Pokémon Plakoro Historical Data

Plakoro Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000117
-2.61%
$ 112,727 $ 4,140
May 31, 12 AM $ 0.00012
+5.60%
$ 115,557 $ 3,919
May 30, 11 PM $ 0.000122
+0.00%
$ 118,219 $ 3,005
May 30, 10 PM $ 0.000127
+0.00%
$ 122,940 $ 3,136
May 30, 9 PM $ 0.000128
-3.44%
$ 125,091 $ 3,650
May 30, 8 PM $ 0.000135
-3.74%
$ 131,790 $ 3,839
May 30, 7 PM $ 0.00014
-5.64%
$ 136,970 $ 3,668
May 30, 6 PM $ 0.000152
+0.00%
$ 148,161 $ 3,206
May 30, 5 PM $ 0.000152
+0.00%
$ 148,445 $ 4,686
May 30, 4 PM $ 0.000155
+0.00%
$ 151,427 $ 6,528
May 30, 3 PM $ 0.000158
+1.83%
$ 154,165 $ 6,533
May 30, 2 PM $ 0.00016
-0.23%
$ 155,787 $ 8,381
May 30, 1 PM $ 0.000159
+0.00%
$ 155,540 $ 8,372
May 30, 12 PM $ 0.00016
+0.00%
$ 155,839 $ 8,418
May 30, 6 AM $ 0.000157
-1.22%
$ 153,266 $ 8,689
May 30, 5 AM $ 0.000158
-1.89%
$ 154,444 $ 8,606
May 30, 2 AM $ 0.000164
+0.00%
$ 160,170 $ 9,287
May 30, 1 AM $ 0.000171
+3.21%
$ 166,364 $ 9,267
May 30, 12 AM $ 0.000165
+0.00%
$ 160,757 $ 8,729
May 29, 11 PM $ 0.000165
+3.73%
$ 160,767 $ 9,553
May 29, 10 PM $ 0.000165
-1.21%
$ 161,347 $ 9,111
May 29, 9 PM $ 0.000168
+6.98%
$ 163,461 $ 9,492
May 29, 8 PM $ 0.000155
+3.15%
$ 151,438 $ 8,414
May 29, 7 PM $ 0.000151
-1.99%
$ 147,625 $ 8,161
May 29, 6 PM $ 0.000155
-2.13%
$ 151,155 $ 8,150
May 29, 5 PM $ 0.000159
-9.23%
$ 154,674 $ 7,219
May 29, 4 PM $ 0.00017
+4.77%
$ 166,070 $ 7,175
May 29, 3 PM $ 0.000173
+0.99%
$ 169,166 $ 5,918
May 29, 2 PM $ 0.000167
+9.98%
$ 163,275 $ 4,673
May 29, 1 PM $ 0.000152
+0.00%
$ 147,915 $ 4,048
May 29, 9 AM $ 0.000148
+0.58%
$ 144,188 $ 5,825
May 29, 8 AM $ 0.000152
+0.00%
$ 147,832 $ 6,268
May 29, 6 AM $ 0.000146
+0.00%
$ 142,889 $ 6,153
May 29, 5 AM $ 0.000135
-0.39%
$ 131,387 $ 6,001
May 29, 4 AM $ 0.000135
+0.00%
$ 131,270 $ 5,529
May 29, 12 AM $ 0.000138
+3.86%
$ 134,551 $ 6,832
May 28, 11 PM $ 0.000132
+3.98%
$ 128,433 $ 6,115
May 28, 10 PM $ 0.000125
+1.82%
$ 122,401 $ 5,749
May 28, 7 PM $ 0.000125
+0.00%
$ 121,918 $ 5,375
May 28, 6 PM $ 0.000125
-1.02%
$ 122,374 $ 5,546
May 28, 5 PM $ 0.000121
+2.40%
$ 117,772 $ 5,410
May 28, 4 PM $ 0.000127
+0.00%
$ 123,965 $ 5,427
May 28, 2 PM $ 0.000127
+0.55%
$ 124,053 $ 6,442
May 28, 12 PM $ 0.00012
-8.74%
$ 117,179 $ 6,482
May 28, 11 AM $ 0.000132
-0.35%
$ 128,401 $ 6,379
May 28, 10 AM $ 0.000128
+14.30%
$ 125,344 $ 6,396
May 28, 9 AM $ 0.00012
-1.33%
$ 117,073 $ 4,591
May 28, 8 AM $ 0.000129
+0.00%
$ 126,057 $ 4,620
May 28, 5 AM $ 0.000124
-0.16%
$ 121,138 $ 4,497
May 28, 4 AM $ 0.000124
-0.46%
$ 121,288 $ 4,515