Pokémon Plakoro Historical Data

Plakoro Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000107
-1.39%
$ 102,982 $ 6,484
Jun 2, 9 PM $ 0.000108
+0.53%
$ 104,701 $ 6,591
Jun 2, 8 PM $ 0.000108
+9.25%
$ 104,149 $ 6,521
Jun 2, 7 PM $ 0.0000988
-11.52%
$ 95,383 $ 5,630
Jun 2, 6 PM $ 0.000112
-1.03%
$ 107,964 $ 3,187
Jun 2, 5 PM $ 0.000114
+1.26%
$ 110,390 $ 3,202
Jun 2, 4 PM $ 0.000114
+0.47%
$ 110,023 $ 2,700
Jun 2, 3 PM $ 0.000113
-0.02%
$ 109,363 $ 2,472
Jun 2, 2 PM $ 0.000113
-5.22%
$ 109,400 $ 2,478
Jun 2, 1 PM $ 0.000123
-0.94%
$ 118,280 $ 2,160
Jun 2, 12 PM $ 0.000121
+0.49%
$ 117,082 $ 2,697
Jun 2, 11 AM $ 0.000118
-8.67%
$ 114,371 $ 2,540
Jun 2, 10 AM $ 0.000133
+0.00%
$ -- $ 1,608
Jun 2, 6 AM $ 0.000133
+0.00%
$ 128,394 $ 1,721
Jun 2, 5 AM $ 0.000134
+0.00%
$ 129,825 $ 1,832
Jun 2, 2 AM $ 0.000136
-0.83%
$ 130,911 $ 3,391
Jun 2, 1 AM $ 0.000138
+0.00%
$ 133,373 $ 3,819
Jun 1, 11 PM $ 0.00014
-0.14%
$ 134,738 $ 4,385
Jun 1, 9 PM $ 0.000139
-0.49%
$ 134,451 $ 4,924
Jun 1, 8 PM $ 0.00014
-0.11%
$ 134,713 $ 4,938
Jun 1, 7 PM $ 0.000139
+7.99%
$ 133,988 $ 4,949
Jun 1, 5 PM $ 0.000128
-2.47%
$ 123,515 $ 4,810
Jun 1, 2 PM $ 0.000133
-0.28%
$ 128,520 $ 5,519
Jun 1, 1 PM $ 0.000134
-4.15%
$ 129,479 $ 5,439
Jun 1, 12 PM $ 0.00014
+0.00%
$ 135,129 $ 5,347
Jun 1, 11 AM $ 0.000146
-0.64%
$ 140,810 $ 5,323
Jun 1, 10 AM $ 0.000146
-0.37%
$ 141,426 $ 5,592
Jun 1, 9 AM $ 0.000147
+2.15%
$ 142,166 $ 5,597
Jun 1, 8 AM $ 0.000144
+2.10%
$ 139,272 $ 5,408
Jun 1, 7 AM $ 0.000142
+0.00%
$ 136,666 $ 5,312
Jun 1, 6 AM $ 0.000143
-0.47%
$ 138,237 $ 5,369
Jun 1, 5 AM $ 0.00014
+0.00%
$ 134,971 $ 5,413
Jun 1, 2 AM $ 0.000134
+4.42%
$ 129,423 $ 4,106
Jun 1, 1 AM $ 0.000136
-1.44%
$ 130,974 $ 3,413
Jun 1, 12 AM $ 0.00013
-2.29%
$ 125,863 $ 3,915
May 31, 11 PM $ 0.000133
+7.37%
$ 128,353 $ 4,179
May 31, 10 PM $ 0.000121
+1.92%
$ 116,962 $ 3,658
May 31, 8 PM $ 0.000117
+0.14%
$ 112,669 $ 3,906
May 31, 7 PM $ 0.000117
+2.95%
$ 112,561 $ 4,200
May 31, 6 PM $ 0.000112
+0.00%
$ 108,160 $ 4,610
May 31, 4 PM $ 0.00011
-5.99%
$ 105,965 $ 4,370
May 31, 11 AM $ 0.000122
-3.12%
$ 118,090 $ 4,500
May 31, 8 AM $ 0.000127
+0.00%
$ 122,554 $ 4,362
May 31, 7 AM $ 0.000127
-0.84%
$ 122,675 $ 4,352
May 31, 6 AM $ 0.000128
+0.69%
$ 123,702 $ 4,353
May 31, 5 AM $ 0.000127
+0.00%
$ 122,407 $ 4,361
May 31, 4 AM $ 0.000125
-1.32%
$ 121,133 $ 4,506
May 31, 3 AM $ 0.000132
+0.00%
$ 127,165 $ 4,075
May 31, 2 AM $ 0.000122
+4.57%
$ 117,883 $ 4,213
May 31, 1 AM $ 0.000117
-2.61%
$ 112,727 $ 4,140