Pokémon Plakoro Historical Data

Plakoro Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000609
+3.77%
$ 58,789 $ 12,980
Jun 6, 6 AM $ 0.0000596
+18.08%
$ 57,560 $ 12,406
Jun 6, 5 AM $ 0.0000559
-1.55%
$ 53,982 $ 8,537
Jun 6, 4 AM $ 0.0000574
-0.46%
$ 55,365 $ 9,532
Jun 6, 3 AM $ 0.0000584
-4.48%
$ 56,338 $ 9,491
Jun 6, 2 AM $ 0.0000613
+5.93%
$ 59,152 $ 9,748
Jun 6, 1 AM $ 0.0000581
+4.67%
$ 56,095 $ 9,173
Jun 6, 12 AM $ 0.0000559
-8.94%
$ 53,971 $ 8,309
Jun 5, 11 PM $ 0.0000621
+1.27%
$ 59,979 $ 7,900
Jun 5, 10 PM $ 0.0000617
-2.89%
$ 59,535 $ 5,678
Jun 5, 9 PM $ 0.000065
-1.45%
$ 62,726 $ 4,998
Jun 5, 8 PM $ 0.0000659
+0.93%
$ 63,647 $ 3,116
Jun 5, 7 PM $ 0.0000649
-8.69%
$ 62,627 $ 3,327
Jun 5, 6 PM $ 0.0000709
-4.03%
$ 68,404 $ 3,054
Jun 5, 5 PM $ 0.0000736
+5.99%
$ 71,072 $ 3,027
Jun 5, 4 PM $ 0.0000694
-12.01%
$ 66,991 $ 1,036
Jun 5, 3 PM $ 0.0000789
-2.09%
$ 76,136 $ 1,224
Jun 5, 8 AM $ 0.0000817
+0.00%
$ 78,857 $ 1,523
Jun 5, 7 AM $ 0.0000811
-1.65%
$ 78,290 $ 1,556
Jun 4, 9 PM $ 0.0000831
-0.69%
$ 80,232 $ 2,866
Jun 4, 5 PM $ 0.0000915
+0.00%
$ 88,364 $ 4,081
Jun 4, 4 PM $ 0.0000936
-0.82%
$ 90,400 $ 4,253
Jun 4, 3 PM $ 0.0000964
+0.00%
$ 93,084 $ 4,362
Jun 4, 11 AM $ 0.0000932
+0.00%
$ 89,943 $ 7,334
Jun 4, 10 AM $ 0.000093
+1.23%
$ 89,807 $ 7,355
Jun 4, 9 AM $ 0.0000913
+0.00%
$ 88,092 $ 7,205
Jun 4, 6 AM $ 0.0000949
-0.34%
$ 91,567 $ 7,471
Jun 4, 5 AM $ 0.0000979
+0.00%
$ 94,536 $ 7,814
Jun 4, 4 AM $ 0.0000976
+0.08%
$ 94,179 $ 8,012
Jun 4, 3 AM $ 0.0000975
+13.62%
$ 94,093 $ 7,864
Jun 4, 2 AM $ 0.0000845
+0.00%
$ 81,621 $ 6,304
Jun 4, 1 AM $ 0.0000846
-4.57%
$ 81,657 $ 5,982
Jun 4, 12 AM $ 0.0000903
+0.00%
$ 87,149 $ 5,946
Jun 3, 11 PM $ 0.0000905
+0.40%
$ 87,380 $ 6,025
Jun 3, 10 PM $ 0.0000906
+0.00%
$ 87,465 $ 6,470
Jun 3, 9 PM $ 0.0000906
-2.00%
$ 87,459 $ 6,404
Jun 3, 8 PM $ 0.0000924
+7.30%
$ 89,240 $ 6,446
Jun 3, 7 PM $ 0.0000861
-4.68%
$ 83,167 $ 6,155
Jun 3, 6 PM $ 0.0000885
+0.16%
$ 85,395 $ 8,401
Jun 3, 5 PM $ 0.0000883
-1.97%
$ 85,265 $ 7,913
Jun 3, 4 PM $ 0.00009
-3.73%
$ 86,872 $ 8,025
Jun 3, 3 PM $ 0.0000942
-0.40%
$ 90,933 $ 8,298
Jun 3, 2 PM $ 0.0000945
-1.52%
$ 91,264 $ 8,381
Jun 3, 1 PM $ 0.0000945
-4.25%
$ 91,200 $ 8,504
Jun 3, 12 PM $ 0.0000987
-5.02%
$ 95,307 $ 8,655
Jun 3, 7 AM $ 0.000115
-0.63%
$ 111,069 $ 7,925
Jun 3, 6 AM $ 0.000116
+0.22%
$ 111,567 $ 7,897
Jun 3, 2 AM $ 0.000101
-0.97%
$ 97,739 $ 6,402
Jun 2, 11 PM $ 0.000105
-1.18%
$ 101,408 $ 6,495
Jun 2, 10 PM $ 0.000107
-1.39%
$ 102,982 $ 6,484