Pokémon Plakoro Historical Data

Plakoro Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000618
+8.42%
$ 59,619 $ 3,168
Jun 10, 1 AM $ 0.0000661
+8.63%
$ 63,854 $ 1,702
Jun 10, 12 AM $ 0.0000608
+18.70%
$ 58,705 $ 1,781
Jun 9, 6 PM $ 0.000052
+0.00%
$ 50,235 $ 2,212
Jun 9, 3 PM $ 0.0000494
+0.36%
$ 47,673 $ 2,360
Jun 9, 2 PM $ 0.0000501
-0.23%
$ 48,368 $ 3,299
Jun 9, 1 PM $ 0.0000535
+1.63%
$ 51,609 $ 4,890
Jun 9, 12 PM $ 0.0000534
-0.26%
$ 51,561 $ 5,355
Jun 9, 8 AM $ 0.0000548
+0.00%
$ 52,913 $ 5,392
Jun 9, 6 AM $ 0.000054
+0.00%
$ 52,167 $ 5,227
Jun 9, 2 AM $ 0.0000472
+0.00%
$ -- $ 5,330
Jun 9, 12 AM $ 0.0000488
+0.00%
$ 47,129 $ 4,707
Jun 8, 11 PM $ 0.0000508
-0.95%
$ 49,046 $ 4,831
Jun 8, 10 PM $ 0.0000523
+11.99%
$ 50,465 $ 5,151
Jun 8, 9 PM $ 0.0000465
-1.04%
$ 44,896 $ 4,529
Jun 8, 8 PM $ 0.0000481
-7.47%
$ 46,456 $ 4,504
Jun 8, 7 PM $ 0.0000521
-1.45%
$ 50,282 $ 4,454
Jun 8, 6 PM $ 0.0000528
-0.55%
$ 50,979 $ 4,448
Jun 8, 5 PM $ 0.0000534
-0.48%
$ 51,553 $ 4,542
Jun 8, 4 PM $ 0.0000544
-1.96%
$ 52,526 $ 4,530
Jun 8, 3 PM $ 0.0000558
-2.11%
$ 53,892 $ 4,827
Jun 8, 2 PM $ 0.000057
-16.71%
$ 55,015 $ 3,956
Jun 8, 1 PM $ 0.000071
-2.85%
$ 68,568 $ 2,223
Jun 8, 8 AM $ 0.0000707
+0.00%
$ 68,229 $ 2,576
Jun 8, 5 AM $ 0.0000715
+0.00%
$ 69,062 $ 2,818
Jun 7, 11 PM $ 0.0000772
+0.00%
$ 74,535 $ 2,977
Jun 7, 10 PM $ 0.000078
+0.00%
$ 75,283 $ 2,822
Jun 7, 9 PM $ 0.0000764
+7.48%
$ 73,715 $ 2,787
Jun 7, 8 PM $ 0.0000707
+0.00%
$ 68,300 $ 2,306
Jun 7, 5 PM $ 0.0000731
-0.45%
$ 70,552 $ 2,973
Jun 7, 4 PM $ 0.0000707
+10.11%
$ 68,220 $ 2,911
Jun 7, 11 AM $ 0.000066
+0.00%
$ 63,717 $ 2,465
Jun 7, 10 AM $ 0.0000662
+6.84%
$ 63,952 $ 2,398
Jun 7, 5 AM $ 0.0000646
+0.00%
$ 62,402 $ 5,032
Jun 7, 4 AM $ 0.0000646
+5.46%
$ 62,347 $ 5,607
Jun 7, 1 AM $ 0.0000563
+0.00%
$ 54,329 $ 5,317
Jun 6, 8 PM $ 0.0000582
+0.12%
$ 56,222 $ 11,220
Jun 6, 7 PM $ 0.0000528
+0.40%
$ 50,963 $ 11,673
Jun 6, 6 PM $ 0.0000532
-0.23%
$ 51,389 $ 10,922
Jun 6, 5 PM $ 0.0000546
+0.00%
$ 52,755 $ 11,131
Jun 6, 4 PM $ 0.0000547
+0.00%
$ 52,766 $ 12,838
Jun 6, 3 PM $ 0.0000549
-2.03%
$ 53,044 $ 12,885
Jun 6, 2 PM $ 0.0000538
+0.79%
$ 51,901 $ 13,221
Jun 6, 1 PM $ 0.0000526
+0.00%
$ 50,733 $ 12,356
Jun 6, 12 PM $ 0.0000526
-2.93%
$ 50,734 $ 12,130
Jun 6, 11 AM $ 0.0000541
+1.38%
$ 52,263 $ 12,369
Jun 6, 10 AM $ 0.0000534
-1.52%
$ 51,536 $ 12,168
Jun 6, 9 AM $ 0.0000556
-0.67%
$ 53,704 $ 12,348
Jun 6, 8 AM $ 0.0000568
-5.11%
$ 54,820 $ 12,481
Jun 6, 7 AM $ 0.0000609
+3.77%
$ 58,789 $ 12,980