Pokémon Plakoro Historical Data

Plakoro Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000105
+12.57%
$ 102,184 $ 10,348
Apr 26, 3 AM $ 0.0000929
-0.71%
$ 90,636 $ 9,040
Apr 26, 2 AM $ 0.0000956
+0.00%
$ 93,230 $ 9,240
Apr 26, 1 AM $ 0.0000961
+9.00%
$ 93,795 $ 9,387
Apr 26, 12 AM $ 0.0000885
+0.38%
$ 86,308 $ 9,958
Apr 25, 11 PM $ 0.0000881
+1.50%
$ 85,974 $ 10,091
Apr 25, 10 PM $ 0.0000888
+1.91%
$ 86,616 $ 9,964
Apr 25, 9 PM $ 0.0000868
-12.02%
$ 84,680 $ 9,803
Apr 25, 8 PM $ 0.0000987
-0.95%
$ 96,250 $ 11,887
Apr 25, 7 PM $ 0.0000999
+3.90%
$ 97,453 $ 11,952
Apr 25, 6 PM $ 0.000099
-0.05%
$ 96,606 $ 11,520
Apr 25, 5 PM $ 0.0000995
-1.50%
$ 97,081 $ 11,769
Apr 25, 4 PM $ 0.000101
+1.47%
$ 98,338 $ 11,880
Apr 25, 3 PM $ 0.0000995
-7.49%
$ 97,089 $ 9,520
Apr 25, 2 PM $ 0.000107
-0.29%
$ 104,327 $ 8,161
Apr 25, 1 PM $ 0.000107
-1.33%
$ 104,540 $ 8,643
Apr 25, 11 AM $ 0.000107
-0.93%
$ 104,721 $ 9,824
Apr 25, 10 AM $ 0.00011
+0.02%
$ 106,848 $ 11,146
Apr 25, 9 AM $ 0.00011
-0.32%
$ 106,949 $ 11,258
Apr 25, 8 AM $ 0.00011
-1.72%
$ 107,234 $ 9,573
Apr 25, 7 AM $ 0.000112
+3.31%
$ 109,138 $ 9,783
Apr 25, 6 AM $ 0.000108
-0.48%
$ 105,694 $ 9,181
Apr 25, 5 AM $ 0.000109
-2.57%
$ 106,577 $ 9,277
Apr 25, 4 AM $ 0.000112
+2.15%
$ 109,248 $ 9,776
Apr 25, 3 AM $ 0.000108
-2.51%
$ 105,358 $ 9,965
Apr 25, 2 AM $ 0.000111
+3.03%
$ 108,114 $ 11,999
Apr 25, 1 AM $ 0.000107
-10.27%
$ 104,816 $ 11,653
Apr 25, 12 AM $ 0.00012
-3.06%
$ 116,726 $ 12,170
Apr 24, 11 PM $ 0.000121
-0.51%
$ 117,567 $ 13,901
Apr 24, 10 PM $ 0.000121
-0.89%
$ 118,287 $ 14,148
Apr 24, 9 PM $ 0.000117
-10.27%
$ 114,605 $ 14,857
Apr 24, 8 PM $ 0.000131
-0.07%
$ 127,861 $ 13,495
Apr 24, 7 PM $ 0.000132
-0.82%
$ 128,405 $ 14,111
Apr 24, 6 PM $ 0.000133
+2.82%
$ 129,367 $ 18,174
Apr 24, 5 PM $ 0.000128
-0.19%
$ 124,946 $ 17,440
Apr 24, 4 PM $ 0.000125
-0.17%
$ 121,905 $ 16,796
Apr 24, 3 PM $ 0.000125
-0.54%
$ 122,052 $ 16,963
Apr 24, 2 PM $ 0.000124
+0.91%
$ 121,318 $ 16,829
Apr 24, 1 PM $ 0.000124
-5.97%
$ 120,755 $ 16,319
Apr 24, 12 PM $ 0.000133
-2.45%
$ 129,880 $ 17,094
Apr 24, 11 AM $ 0.000135
-11.81%
$ 131,699 $ 17,482
Apr 24, 10 AM $ 0.000151
+2.92%
$ 147,600 $ 18,816
Apr 24, 9 AM $ 0.000147
-1.05%
$ 143,514 $ 18,313
Apr 24, 7 AM $ 0.000144
-0.52%
$ 140,256 $ 19,804
Apr 24, 6 AM $ 0.000145
-0.81%
$ 141,000 $ 20,015
Apr 24, 5 AM $ 0.000145
-11.16%
$ 141,258 $ 20,143
Apr 24, 4 AM $ 0.000163
-0.04%
$ 159,496 $ 23,290
Apr 24, 3 AM $ 0.000164
-14.85%
$ 159,746 $ 24,418
Apr 24, 2 AM $ 0.000192
+37.44%
$ 187,688 $ 25,357
Apr 24, 1 AM $ 0.000141
+6.97%
$ 137,375 $ 19,699