Pokémon Plakoro Historical Data

Plakoro Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000282
-3.17%
$ 275,606 $ 79,574
Apr 28, 5 PM $ 0.00029
+3.91%
$ 282,584 $ 83,171
Apr 28, 4 PM $ 0.000279
+3.23%
$ 272,170 $ 79,594
Apr 28, 3 PM $ 0.00027
-0.29%
$ 263,355 $ 81,278
Apr 28, 2 PM $ 0.00027
+10.62%
$ 263,733 $ 87,229
Apr 28, 1 PM $ 0.000244
-17.72%
$ 238,425 $ 78,912
Apr 28, 12 PM $ 0.000297
-6.55%
$ 289,808 $ 51,532
Apr 28, 11 AM $ 0.000247
-25.05%
$ 240,635 $ 38,621
Apr 28, 10 AM $ 0.00033
-4.10%
$ 321,561 $ 44,410
Apr 28, 9 AM $ 0.000344
-0.57%
$ 335,846 $ 47,218
Apr 28, 8 AM $ 0.000346
+1.64%
$ 337,627 $ 55,753
Apr 28, 7 AM $ 0.00034
-1.56%
$ 331,440 $ 54,281
Apr 28, 6 AM $ 0.000347
+1.87%
$ 338,060 $ 54,563
Apr 28, 5 AM $ 0.00034
-2.54%
$ 331,440 $ 53,827
Apr 28, 4 AM $ 0.000349
+2.51%
$ 340,322 $ 54,936
Apr 28, 3 AM $ 0.00034
-6.17%
$ 331,508 $ 52,997
Apr 28, 2 AM $ 0.000373
-4.21%
$ 363,829 $ 54,032
Apr 28, 1 AM $ 0.00039
-6.78%
$ 380,031 $ 52,120
Apr 28, 12 AM $ 0.000418
+3.71%
$ 408,065 $ 56,732
Apr 27, 11 PM $ 0.000403
-10.00%
$ 393,168 $ 55,400
Apr 27, 10 PM $ 0.000431
-4.41%
$ 420,331 $ 60,793
Apr 27, 9 PM $ 0.000453
+6.15%
$ 442,423 $ 58,421
Apr 27, 8 PM $ 0.000427
+5.80%
$ 416,955 $ 55,899
Apr 27, 7 PM $ 0.000404
+1.22%
$ 393,745 $ 53,485
Apr 27, 6 PM $ 0.000387
+8.25%
$ 377,906 $ 59,355
Apr 27, 5 PM $ 0.000351
-8.86%
$ 342,763 $ 66,991
Apr 27, 4 PM $ 0.000396
-5.64%
$ 386,338 $ 82,195
Apr 27, 3 PM $ 0.000425
+25.58%
$ 414,251 $ 75,551
Apr 27, 2 PM $ 0.000338
+38.38%
$ 329,940 $ 56,496
Apr 27, 1 PM $ 0.000245
-0.38%
$ 239,119 $ 39,793
Apr 27, 12 PM $ 0.000247
+1.51%
$ 240,910 $ 40,463
Apr 27, 11 AM $ 0.000243
+2.78%
$ 237,272 $ 39,524
Apr 27, 10 AM $ 0.000239
-1.22%
$ 232,827 $ 38,676
Apr 27, 9 AM $ 0.000285
+15.10%
$ 277,861 $ 41,445
Apr 27, 8 AM $ 0.000246
+1.82%
$ 240,127 $ 33,983
Apr 27, 7 AM $ 0.00024
-0.48%
$ 234,066 $ 33,170
Apr 27, 6 AM $ 0.000247
+2.39%
$ 240,743 $ 33,193
Apr 27, 5 AM $ 0.000223
+0.00%
$ 217,718 $ 33,912
Apr 27, 4 AM $ 0.000223
-1.80%
$ 217,344 $ 31,244
Apr 27, 2 AM $ 0.000227
-0.91%
$ 221,303 $ 32,252
Apr 27, 1 AM $ 0.000229
+14.71%
$ 223,196 $ 32,287
Apr 27, 12 AM $ 0.000198
-2.30%
$ 192,999 $ 27,284
Apr 26, 5 PM $ 0.0000993
-6.70%
$ 96,872 $ 5,154
Apr 26, 2 PM $ 0.000102
+0.39%
$ 99,986 $ 8,552
Apr 26, 1 PM $ 0.000102
+0.00%
$ 99,738 $ 8,252
Apr 26, 9 AM $ 0.000104
+2.11%
$ 101,534 $ 9,599
Apr 26, 7 AM $ 0.0000993
+0.00%
$ 96,837 $ 9,717
Apr 26, 6 AM $ 0.0000999
-5.54%
$ 97,456 $ 9,779
Apr 26, 5 AM $ 0.000106
+0.66%
$ 103,478 $ 10,346
Apr 26, 4 AM $ 0.000105
+12.57%
$ 102,184 $ 10,348