Pokémon Plakoro Historical Data

Plakoro Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000511
-1.02%
$ 49,298 $ 2,168
Jun 13, 10 AM $ 0.0000531
+0.00%
$ 51,296 $ 2,111
Jun 13, 9 AM $ 0.0000532
-8.66%
$ 51,330 $ 2,047
Jun 12, 11 PM $ 0.0000597
+0.00%
$ 57,670 $ 4,459
Jun 12, 9 PM $ 0.0000606
+0.00%
$ 58,529 $ 6,127
Jun 12, 8 PM $ 0.0000613
+2.89%
$ 59,214 $ 8,022
Jun 12, 7 PM $ 0.0000599
+17.26%
$ 57,822 $ 8,934
Jun 12, 5 PM $ 0.0000508
+0.00%
$ 49,001 $ 7,848
Jun 12, 4 PM $ 0.0000512
+0.00%
$ 49,423 $ 7,901
Jun 12, 3 PM $ 0.0000519
-5.89%
$ 50,100 $ 7,657
Jun 12, 12 PM $ 0.0000534
+0.00%
$ 51,583 $ 9,960
Jun 12, 11 AM $ 0.0000536
-1.71%
$ 51,709 $ 9,977
Jun 12, 10 AM $ 0.0000508
-0.34%
$ 49,050 $ 10,056
Jun 12, 9 AM $ 0.0000514
+0.49%
$ 49,633 $ 9,393
Jun 12, 8 AM $ 0.0000512
+4.98%
$ 49,455 $ 9,407
Jun 12, 7 AM $ 0.0000488
-0.68%
$ 47,138 $ 8,946
Jun 12, 6 AM $ 0.0000489
+0.00%
$ 47,197 $ 9,093
Jun 12, 5 AM $ 0.0000487
-2.58%
$ 47,020 $ 8,904
Jun 12, 4 AM $ 0.00005
-6.01%
$ 48,284 $ 9,060
Jun 12, 3 AM $ 0.0000528
-15.90%
$ 51,014 $ 9,046
Jun 12, 12 AM $ 0.0000632
-0.38%
$ 61,009 $ 8,661
Jun 11, 11 PM $ 0.0000634
+14.91%
$ 61,229 $ 8,665
Jun 11, 10 PM $ 0.0000556
-12.88%
$ 53,641 $ 7,196
Jun 11, 9 PM $ 0.0000631
+40.82%
$ 60,882 $ 7,472
Jun 11, 8 PM $ 0.0000447
-14.34%
$ 43,145 $ 4,307
Jun 11, 7 PM $ 0.0000506
-9.27%
$ 48,877 $ 3,232
Jun 11, 6 PM $ 0.000056
-0.01%
$ 54,087 $ 4,517
Jun 11, 5 PM $ 0.0000557
-1.90%
$ 53,740 $ 4,531
Jun 11, 4 PM $ 0.0000555
-0.21%
$ 53,532 $ 4,448
Jun 11, 3 PM $ 0.0000558
-3.80%
$ 53,891 $ 4,246
Jun 11, 2 PM $ 0.0000587
+15.76%
$ 56,709 $ 3,569
Jun 11, 1 PM $ 0.000051
-4.89%
$ 49,187 $ 2,793
Jun 11, 12 PM $ 0.0000578
+0.00%
$ 55,775 $ 2,337
Jun 11, 7 AM $ 0.0000555
+0.68%
$ 53,574 $ 2,729
Jun 11, 2 AM $ 0.0000557
-0.46%
$ 53,747 $ 2,918
Jun 11, 1 AM $ 0.0000565
+0.01%
$ 54,557 $ 2,979
Jun 10, 10 PM $ 0.0000553
+0.00%
$ 53,384 $ 4,712
Jun 10, 9 PM $ 0.0000554
-1.40%
$ 53,519 $ 4,736
Jun 10, 8 PM $ 0.0000564
-0.95%
$ 54,421 $ 4,764
Jun 10, 7 PM $ 0.0000569
-1.91%
$ 54,940 $ 4,790
Jun 10, 3 PM $ 0.0000604
+0.00%
$ 58,274 $ 3,405
Jun 10, 2 PM $ 0.0000602
+1.88%
$ 58,162 $ 3,430
Jun 10, 12 PM $ 0.0000578
-4.68%
$ 55,754 $ 3,750
Jun 10, 11 AM $ 0.0000606
+0.00%
$ 58,505 $ 3,823
Jun 10, 8 AM $ 0.0000522
+0.00%
$ 50,357 $ 3,179
Jun 10, 5 AM $ 0.0000552
-1.20%
$ 53,251 $ 3,290
Jun 10, 4 AM $ 0.0000559
-9.61%
$ 53,998 $ 3,299
Jun 10, 3 AM $ 0.0000618
+0.00%
$ -- $ 3,175
Jun 10, 2 AM $ 0.0000618
+8.42%
$ 59,619 $ 3,168
Jun 10, 1 AM $ 0.0000661
+8.63%
$ 63,854 $ 1,702