Pokémon Plakoro Historical Data

Plakoro Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000173
-1.46%
$ 168,485 $ 31,768
May 1, 3 AM $ 0.000176
+1.57%
$ 171,904 $ 32,044
May 1, 2 AM $ 0.000174
+3.08%
$ 169,993 $ 31,577
May 1, 1 AM $ 0.00017
-16.53%
$ 165,611 $ 29,547
May 1, 12 AM $ 0.000243
+9.18%
$ 237,360 $ 51,566
Apr 30, 11 PM $ 0.000223
+3.22%
$ 217,091 $ 53,212
Apr 30, 10 PM $ 0.000216
+0.22%
$ 210,639 $ 51,217
Apr 30, 9 PM $ 0.000214
-6.28%
$ 209,164 $ 52,456
Apr 30, 8 PM $ 0.000232
-0.14%
$ 226,487 $ 54,688
Apr 30, 7 PM $ 0.000235
+2.24%
$ 228,806 $ 56,717
Apr 30, 6 PM $ 0.000231
-0.76%
$ 225,108 $ 62,185
Apr 30, 5 PM $ 0.000234
+4.36%
$ 228,602 $ 64,398
Apr 30, 4 PM $ 0.000222
-17.12%
$ 216,684 $ 62,617
Apr 30, 3 PM $ 0.000268
-0.03%
$ 261,784 $ 70,515
Apr 30, 2 PM $ 0.000269
-5.74%
$ 262,205 $ 70,306
Apr 30, 1 PM $ 0.000255
+2.00%
$ 248,356 $ 71,275
Apr 30, 12 PM $ 0.000252
+1.79%
$ 245,903 $ 61,507
Apr 30, 11 AM $ 0.000248
+0.70%
$ 241,868 $ 60,691
Apr 30, 10 AM $ 0.000243
+6.68%
$ 237,001 $ 60,282
Apr 30, 9 AM $ 0.000228
+7.48%
$ 222,781 $ 55,181
Apr 30, 8 AM $ 0.000212
+0.97%
$ 207,060 $ 51,358
Apr 30, 7 AM $ 0.000199
+0.00%
$ 194,071 $ 50,146
Apr 30, 1 AM $ 0.000139
-16.99%
$ 135,346 $ 33,102
Apr 30, 12 AM $ 0.000168
-4.50%
$ 164,170 $ 28,518
Apr 29, 11 PM $ 0.000176
+0.58%
$ 171,961 $ 26,966
Apr 29, 10 PM $ 0.000175
+9.40%
$ 170,855 $ 27,400
Apr 29, 9 PM $ 0.000177
+2.18%
$ 172,696 $ 24,408
Apr 29, 8 PM $ 0.000185
+1.08%
$ 180,659 $ 24,690
Apr 29, 7 PM $ 0.000196
-6.15%
$ 191,230 $ 25,751
Apr 29, 6 PM $ 0.000208
-3.07%
$ 203,315 $ 22,809
Apr 29, 5 PM $ 0.000219
-7.68%
$ 213,333 $ 23,035
Apr 29, 4 PM $ 0.000238
-3.46%
$ 232,354 $ 25,104
Apr 29, 1 PM $ 0.000244
-5.37%
$ 237,972 $ 27,944
Apr 29, 12 PM $ 0.000256
-0.77%
$ 249,827 $ 66,724
Apr 29, 11 AM $ 0.000259
-0.87%
$ 252,553 $ 68,982
Apr 29, 10 AM $ 0.000261
-5.12%
$ 255,002 $ 78,198
Apr 29, 9 AM $ 0.000273
-0.43%
$ 266,301 $ 82,260
Apr 29, 8 AM $ 0.000274
-0.25%
$ 267,327 $ 81,658
Apr 29, 6 AM $ 0.000259
+0.99%
$ 252,222 $ 79,261
Apr 29, 5 AM $ 0.000256
+0.07%
$ 249,993 $ 77,168
Apr 29, 4 AM $ 0.000261
+0.00%
$ 254,660 $ 77,938
Apr 29, 3 AM $ 0.000263
+0.17%
$ 256,669 $ 80,263
Apr 29, 2 AM $ 0.000281
+23.92%
$ 274,113 $ 81,214
Apr 29, 1 AM $ 0.000229
-14.09%
$ 223,805 $ 60,569
Apr 28, 11 PM $ 0.000275
+5.29%
$ 268,014 $ 71,354
Apr 28, 10 PM $ 0.000237
-12.34%
$ 231,436 $ 63,837
Apr 28, 9 PM $ 0.00027
-3.49%
$ 263,548 $ 73,177
Apr 28, 8 PM $ 0.000257
-14.86%
$ 250,792 $ 77,043
Apr 28, 7 PM $ 0.000302
+6.52%
$ 294,588 $ 82,546
Apr 28, 6 PM $ 0.000282
-3.17%
$ 275,606 $ 79,574