Pokémon Plakoro Historical Data

Plakoro Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000223
+10.72%
$ 217,829 $ 9,079
May 5, 6 AM $ 0.000201
+0.62%
$ 196,524 $ 8,326
May 5, 5 AM $ 0.000202
+0.00%
$ 196,619 $ 8,191
May 5, 4 AM $ 0.000209
+0.08%
$ 203,611 $ 8,445
May 5, 3 AM $ 0.000209
+6.66%
$ 203,489 $ 8,490
May 5, 2 AM $ 0.000195
-3.27%
$ 189,930 $ 6,007
May 5, 12 AM $ 0.000204
+0.24%
$ 198,689 $ 6,271
May 4, 11 PM $ 0.000206
-2.39%
$ 200,516 $ 6,380
May 4, 10 PM $ 0.000213
+2.45%
$ 208,124 $ 6,245
May 4, 9 PM $ 0.00021
+1.33%
$ 205,134 $ 6,320
May 4, 8 PM $ 0.000226
-0.29%
$ 220,683 $ 10,730
May 4, 7 PM $ 0.000227
+0.00%
$ 221,542 $ 12,942
May 4, 6 PM $ 0.000229
-3.14%
$ 223,361 $ 15,481
May 4, 5 PM $ 0.000236
-1.34%
$ 230,639 $ 15,773
May 4, 4 PM $ 0.000235
-1.70%
$ 229,110 $ 16,226
May 4, 3 PM $ 0.000237
-0.99%
$ 230,932 $ 16,232
May 4, 2 PM $ 0.000238
-0.32%
$ 232,473 $ 16,587
May 4, 1 PM $ 0.000236
+5.04%
$ 230,663 $ 16,736
May 4, 12 PM $ 0.000222
-0.53%
$ 216,741 $ 16,678
May 4, 11 AM $ 0.00022
+1.59%
$ 214,843 $ 16,798
May 4, 10 AM $ 0.000211
+0.00%
$ 205,747 $ 17,156
May 4, 9 AM $ 0.000216
+1.26%
$ 210,672 $ 17,512
May 4, 7 AM $ 0.00021
+0.22%
$ 205,101 $ 17,922
May 4, 6 AM $ 0.000213
+0.00%
$ 207,601 $ 18,165
May 4, 5 AM $ 0.000212
-1.93%
$ 206,744 $ 18,675
May 4, 4 AM $ 0.000216
+0.39%
$ 210,765 $ 26,814
May 4, 3 AM $ 0.000215
+0.47%
$ 209,731 $ 26,960
May 4, 2 AM $ 0.000216
-1.02%
$ 211,070 $ 27,144
May 4, 1 AM $ 0.000219
+2.55%
$ 214,031 $ 26,839
May 4, 12 AM $ 0.000219
-0.72%
$ 213,452 $ 27,189
May 3, 11 PM $ 0.000222
+0.45%
$ 216,208 $ 28,233
May 3, 10 PM $ 0.00022
+0.15%
$ 214,179 $ 28,571
May 3, 9 PM $ 0.000218
-18.24%
$ 212,630 $ 28,361
May 3, 8 PM $ 0.000266
-7.43%
$ 259,034 $ 29,773
May 3, 7 PM $ 0.000293
+23.62%
$ 285,947 $ 35,691
May 3, 6 PM $ 0.000238
+3.40%
$ 232,597 $ 50,202
May 3, 5 PM $ 0.000208
-0.66%
$ 202,481 $ 49,462
May 3, 4 PM $ 0.000205
-6.31%
$ 199,682 $ 47,031
May 3, 3 PM $ 0.000218
-1.17%
$ 213,021 $ 50,866
May 3, 2 PM $ 0.000218
+0.26%
$ 212,201 $ 51,477
May 3, 1 PM $ 0.000216
-2.22%
$ 210,965 $ 50,206
May 3, 12 PM $ 0.000221
+1.05%
$ 215,848 $ 51,401
May 3, 11 AM $ 0.000218
-5.32%
$ 212,551 $ 50,453
May 3, 10 AM $ 0.000239
-0.35%
$ 233,134 $ 52,838
May 3, 9 AM $ 0.00024
+2.22%
$ 234,111 $ 54,572
May 3, 8 AM $ 0.000234
+3.40%
$ 228,289 $ 53,162
May 3, 7 AM $ 0.000226
+2.30%
$ 220,226 $ 50,407
May 3, 6 AM $ 0.000219
-2.46%
$ 213,464 $ 50,671
May 3, 5 AM $ 0.000226
+11.96%
$ 220,480 $ 53,742
May 3, 4 AM $ 0.000198
-24.80%
$ 192,819 $ 46,957