Pokémon Plakoro Historical Data

Plakoro Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000233
+0.57%
$ 227,056 $ 12,531
May 7, 4 PM $ 0.000231
-2.33%
$ 225,778 $ 12,275
May 7, 3 PM $ 0.000237
+15.06%
$ 231,675 $ 13,136
May 7, 2 PM $ 0.000212
+0.25%
$ 206,898 $ 10,174
May 7, 1 PM $ 0.000212
+2.92%
$ 207,204 $ 9,326
May 7, 12 PM $ 0.000206
-0.89%
$ 201,325 $ 8,923
May 7, 11 AM $ 0.000207
-0.96%
$ 201,478 $ 8,977
May 7, 9 AM $ 0.000205
+0.12%
$ 199,878 $ 8,470
May 7, 8 AM $ 0.000211
-1.46%
$ 206,205 $ 8,337
May 7, 7 AM $ 0.000216
+0.00%
$ 210,382 $ 8,543
May 7, 6 AM $ 0.000208
+0.00%
$ 202,839 $ 8,255
May 7, 5 AM $ 0.00021
+0.48%
$ 204,425 $ 8,246
May 7, 4 AM $ 0.00021
-0.89%
$ 204,762 $ 8,040
May 7, 1 AM $ 0.000212
-0.20%
$ 206,496 $ 7,945
May 7, 12 AM $ 0.000212
-0.30%
$ 207,084 $ 7,912
May 6, 11 PM $ 0.000213
-1.11%
$ 207,885 $ 8,945
May 6, 10 PM $ 0.000216
-0.15%
$ 210,739 $ 8,937
May 6, 9 PM $ 0.000217
+4.18%
$ 211,871 $ 9,172
May 6, 8 PM $ 0.000207
-8.00%
$ 201,752 $ 8,764
May 6, 7 PM $ 0.000226
-4.04%
$ 220,558 $ 6,411
May 6, 5 PM $ 0.000238
-7.16%
$ 231,794 $ 5,510
May 6, 4 PM $ 0.000256
-0.68%
$ 249,467 $ 6,267
May 6, 3 PM $ 0.000257
+4.15%
$ 251,167 $ 5,487
May 6, 12 PM $ 0.000247
+2.32%
$ 240,906 $ 4,734
May 6, 11 AM $ 0.000241
+0.00%
$ 235,418 $ 5,164
May 6, 10 AM $ 0.00024
-0.62%
$ 234,526 $ 5,195
May 6, 9 AM $ 0.000238
+0.00%
$ 231,828 $ 5,658
May 6, 8 AM $ 0.000239
+0.18%
$ 233,581 $ 5,561
May 6, 7 AM $ 0.000239
+0.17%
$ 233,414 $ 5,538
May 6, 6 AM $ 0.000239
+0.81%
$ 233,009 $ 5,647
May 6, 5 AM $ 0.000229
+5.08%
$ 223,390 $ 5,849
May 6, 4 AM $ 0.000219
+0.48%
$ 213,683 $ 5,784
May 6, 3 AM $ 0.000218
-3.43%
$ 212,634 $ 7,323
May 6, 1 AM $ 0.000223
+0.00%
$ 218,028 $ 8,685
May 6, 12 AM $ 0.000229
-3.68%
$ 223,141 $ 8,471
May 5, 11 PM $ 0.000247
+1.09%
$ 240,658 $ 8,673
May 5, 10 PM $ 0.000248
+0.48%
$ 242,116 $ 8,814
May 5, 9 PM $ 0.000249
+3.39%
$ 242,937 $ 8,787
May 5, 8 PM $ 0.000242
-0.15%
$ 235,718 $ 9,786
May 5, 7 PM $ 0.000242
-0.09%
$ 235,814 $ 9,803
May 5, 5 PM $ 0.000233
-6.11%
$ 226,901 $ 11,313
May 5, 4 PM $ 0.000248
+0.01%
$ 241,562 $ 11,100
May 5, 2 PM $ 0.000235
-1.80%
$ 229,705 $ 10,477
May 5, 1 PM $ 0.000241
-4.84%
$ 235,500 $ 10,766
May 5, 12 PM $ 0.000255
+0.56%
$ 248,935 $ 10,861
May 5, 11 AM $ 0.000254
+2.27%
$ 247,793 $ 10,468
May 5, 10 AM $ 0.000219
-0.36%
$ 213,735 $ 10,446
May 5, 9 AM $ 0.000222
-0.44%
$ 216,129 $ 8,816
May 5, 8 AM $ 0.000222
-0.50%
$ 216,801 $ 9,045
May 5, 7 AM $ 0.000223
+10.72%
$ 217,829 $ 9,079