Pokémon Plakoro Historical Data

Plakoro Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000598
-10.78%
$ 583,387 $ 148,278
May 9, 6 PM $ 0.000675
+33.46%
$ 658,582 $ 137,762
May 9, 5 PM $ 0.000526
+2.70%
$ 513,602 $ 91,037
May 9, 4 PM $ 0.000512
+14.27%
$ 499,871 $ 81,165
May 9, 3 PM $ 0.000446
+3.63%
$ 435,033 $ 74,365
May 9, 2 PM $ 0.000425
+0.31%
$ 414,887 $ 89,852
May 9, 1 PM $ 0.000423
+16.78%
$ 413,087 $ 110,882
May 9, 12 PM $ 0.000364
+8.26%
$ 354,634 $ 95
May 9, 11 AM $ 0.000336
+13.37%
$ 327,581 $ 84,868
May 9, 10 AM $ 0.000305
-6.61%
$ 297,569 $ 72,028
May 9, 9 AM $ 0.000324
-5.75%
$ 316,290 $ 72,997
May 9, 8 AM $ 0.00034
+3.10%
$ 332,079 $ 76,297
May 9, 7 AM $ 0.000323
+7.81%
$ 315,521 $ 71,115
May 9, 6 AM $ 0.000301
-2.50%
$ 293,637 $ 66,213
May 9, 5 AM $ 0.000308
-3.18%
$ 300,088 $ 67,308
May 9, 4 AM $ 0.000319
-4.16%
$ 310,882 $ 68,690
May 9, 3 AM $ 0.000332
+3.67%
$ 323,960 $ 72,658
May 9, 2 AM $ 0.00032
-5.70%
$ 312,088 $ 71,786
May 9, 1 AM $ 0.000337
-0.65%
$ 328,384 $ 77,213
May 9, 12 AM $ 0.000339
-1.38%
$ 330,504 $ 79,010
May 8, 11 PM $ 0.000342
+6.69%
$ 333,860 $ 82,368
May 8, 10 PM $ 0.000344
-2.39%
$ 335,881 $ 82,692
May 8, 9 PM $ 0.000353
-1.46%
$ 343,907 $ 89,442
May 8, 8 PM $ 0.000357
-0.22%
$ 348,246 $ 91,205
May 8, 7 PM $ 0.000352
-5.08%
$ 343,157 $ 86,302
May 8, 6 PM $ 0.000373
+2.64%
$ 363,617 $ 91,305
May 8, 5 PM $ 0.000357
-3.14%
$ 347,860 $ 87,477
May 8, 4 PM $ 0.000371
-6.23%
$ 361,508 $ 89,911
May 8, 3 PM $ 0.000395
-2.09%
$ 385,832 $ 91,302
May 8, 2 PM $ 0.000403
+35.11%
$ 393,506 $ 73,704
May 8, 1 PM $ 0.0003
+10.22%
$ 293,033 $ 35,379
May 8, 12 PM $ 0.000271
-7.46%
$ 264,847 $ 32,072
May 8, 11 AM $ 0.000293
+12.08%
$ 286,182 $ 32,955
May 8, 9 AM $ 0.000263
+1.41%
$ 256,325 $ 28,693
May 8, 8 AM $ 0.000255
+0.00%
$ 248,871 $ 28,053
May 8, 7 AM $ 0.000255
-7.03%
$ 249,060 $ 27,991
May 8, 6 AM $ 0.000275
-0.83%
$ 268,202 $ 29,605
May 8, 5 AM $ 0.000277
+2.03%
$ 270,700 $ 29,781
May 8, 4 AM $ 0.000273
-4.29%
$ 266,394 $ 29,430
May 8, 3 AM $ 0.000287
+6.47%
$ 279,520 $ 29,965
May 8, 2 AM $ 0.00027
+11.57%
$ 263,796 $ 25,395
May 8, 1 AM $ 0.000243
-6.60%
$ 237,016 $ 21,661
May 8, 12 AM $ 0.000261
+6.62%
$ 254,602 $ 21,754
May 7, 11 PM $ 0.000246
+6.65%
$ 239,825 $ 18,810
May 7, 10 PM $ 0.000235
+2.07%
$ 229,090 $ 13,575
May 7, 9 PM $ 0.00023
-5.49%
$ 224,449 $ 12,852
May 7, 8 PM $ 0.00025
+6.97%
$ 243,648 $ 14,907
May 7, 7 PM $ 0.000233
-3.23%
$ 227,315 $ 14,862
May 7, 6 PM $ 0.000236
+1.30%
$ 230,016 $ 15,347
May 7, 5 PM $ 0.000233
+0.57%
$ 227,056 $ 12,531