Pokémon Plakoro Historical Data

Plakoro Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000307
+7.00%
$ 299,829 $ 89,787
May 13, 9 PM $ 0.000285
-8.83%
$ 278,236 $ 77,390
May 13, 8 PM $ 0.000313
-4.17%
$ 305,137 $ 81,635
May 13, 7 PM $ 0.000327
+2.20%
$ 318,769 $ 84,141
May 13, 6 PM $ 0.000321
+1.83%
$ 313,183 $ 82,480
May 13, 5 PM $ 0.00031
-0.02%
$ 302,754 $ 81,042
May 13, 4 PM $ 0.00031
+1.42%
$ 302,847 $ 77,705
May 13, 3 PM $ 0.000306
-22.55%
$ 298,382 $ 71,669
May 13, 2 PM $ 0.000395
-3.71%
$ 385,307 $ 67,294
May 13, 1 PM $ 0.00041
-4.60%
$ 400,150 $ 63,545
May 13, 12 PM $ 0.00043
-32.24%
$ 419,610 $ 57,206
May 13, 11 AM $ 0.000635
-0.04%
$ 619,454 $ 20,103
May 13, 10 AM $ 0.000627
-4.24%
$ 611,340 $ 19,939
May 13, 9 AM $ 0.000655
+0.00%
$ 638,877 $ 21,244
May 13, 8 AM $ 0.000652
+0.00%
$ 636,035 $ 21,517
May 13, 7 AM $ 0.000656
+1.51%
$ 639,857 $ 21,512
May 13, 6 AM $ 0.00063
-0.05%
$ 614,523 $ 22,653
May 13, 4 AM $ 0.000633
+4.16%
$ 617,725 $ 23,068
May 13, 3 AM $ 0.000598
-0.07%
$ 583,672 $ 20,996
May 13, 2 AM $ 0.000609
-0.09%
$ 594,602 $ 21,489
May 13, 1 AM $ 0.000608
-0.23%
$ 592,856 $ 21,939
May 13, 12 AM $ 0.00061
-1.69%
$ 595,337 $ 22,158
May 12, 11 PM $ 0.000622
-1.21%
$ 606,757 $ 22,472
May 12, 10 PM $ 0.00063
+0.64%
$ 614,159 $ 23,556
May 12, 9 PM $ 0.000623
+0.02%
$ 608,131 $ 22,966
May 12, 8 PM $ 0.000626
+7.64%
$ 610,269 $ 29,785
May 12, 7 PM $ 0.000581
-3.09%
$ 566,972 $ 28,144
May 12, 6 PM $ 0.000599
-1.20%
$ 584,571 $ 28,691
May 12, 5 PM $ 0.000609
+7.20%
$ 594,073 $ 29,479
May 12, 4 PM $ 0.000568
-8.72%
$ 554,172 $ 28,080
May 12, 3 PM $ 0.000627
+0.91%
$ 611,503 $ 33,755
May 12, 2 PM $ 0.000621
+2.34%
$ 605,760 $ 34,201
May 12, 1 PM $ 0.000607
-5.72%
$ 591,866 $ 35,660
May 12, 12 PM $ 0.000644
-2.81%
$ 628,640 $ 34,085
May 12, 11 AM $ 0.000665
+3.76%
$ 648,998 $ 33,039
May 12, 10 AM $ 0.000643
-2.21%
$ 627,143 $ 32,841
May 12, 9 AM $ 0.000635
+0.84%
$ 619,059 $ 32,948
May 12, 8 AM $ 0.00063
-0.31%
$ 614,596 $ 33,273
May 12, 7 AM $ 0.000652
+7.82%
$ 635,980 $ 34,140
May 12, 6 AM $ 0.000615
-0.12%
$ 600,078 $ 31,974
May 12, 5 AM $ 0.000615
-6.40%
$ 600,045 $ 32,562
May 12, 4 AM $ 0.000657
+3.98%
$ 640,810 $ 34,307
May 12, 3 AM $ 0.00063
-2.76%
$ 615,082 $ 32,913
May 12, 2 AM $ 0.000648
+3.30%
$ 631,723 $ 33,689
May 12, 1 AM $ 0.000627
-1.54%
$ 612,014 $ 34,016
May 12, 12 AM $ 0.000637
-1.42%
$ 621,497 $ 36,182
May 11, 11 PM $ 0.000647
-1.37%
$ 631,210 $ 40,150
May 11, 10 PM $ 0.000656
+1.14%
$ 640,368 $ 39,768
May 11, 9 PM $ 0.000649
-1.31%
$ 633,333 $ 38,935
May 11, 8 PM $ 0.000635
+1.40%
$ 619,704 $ 31,786