Pokémon Plakoro Historical Data

Plakoro Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00025
+0.65%
$ 244,225 $ 22,019
May 15, 11 PM $ 0.000249
-14.00%
$ 242,622 $ 22,685
May 15, 10 PM $ 0.00029
-0.98%
$ 282,483 $ 14,090
May 15, 9 PM $ 0.000292
+2.91%
$ 284,862 $ 15,242
May 15, 8 PM $ 0.000274
-0.18%
$ 267,366 $ 12,980
May 15, 7 PM $ 0.000277
-3.38%
$ 270,149 $ 13,142
May 15, 6 PM $ 0.000285
+2.30%
$ 278,086 $ 13,822
May 15, 5 PM $ 0.000267
-8.26%
$ 260,925 $ 10,898
May 15, 4 PM $ 0.000294
+2.69%
$ 287,240 $ 11,530
May 15, 3 PM $ 0.000301
+0.20%
$ 293,587 $ 10,746
May 15, 2 PM $ 0.000301
-1.24%
$ 294,092 $ 10,960
May 15, 12 PM $ 0.000309
+7.10%
$ 301,580 $ 10,586
May 15, 11 AM $ 0.000285
-2.46%
$ 278,159 $ 9,243
May 15, 10 AM $ 0.000287
+0.36%
$ 280,480 $ 12,498
May 15, 9 AM $ 0.000285
-4.71%
$ 278,463 $ 12,354
May 15, 8 AM $ 0.0003
-0.45%
$ 292,515 $ 12,382
May 15, 7 AM $ 0.000303
+1.69%
$ 295,173 $ 12,964
May 15, 6 AM $ 0.000298
+1.95%
$ 290,826 $ 15,210
May 15, 5 AM $ 0.000306
-0.60%
$ 298,712 $ 14,302
May 15, 4 AM $ 0.000313
-2.26%
$ 304,959 $ 16,349
May 15, 3 AM $ 0.000319
-0.16%
$ 310,916 $ 16,660
May 15, 2 AM $ 0.000319
-0.03%
$ 311,414 $ 20,545
May 15, 1 AM $ 0.000319
+0.84%
$ 311,519 $ 20,734
May 15, 12 AM $ 0.000314
-5.56%
$ 306,725 $ 21,405
May 14, 11 PM $ 0.000332
-1.10%
$ 324,323 $ 23,059
May 14, 10 PM $ 0.000335
-2.84%
$ 327,087 $ 24,596
May 14, 9 PM $ 0.000358
-0.06%
$ 349,095 $ 28,544
May 14, 8 PM $ 0.000356
+7.81%
$ 347,194 $ 33,482
May 14, 7 PM $ 0.000331
-0.05%
$ 322,592 $ 31,869
May 14, 6 PM $ 0.000331
-0.18%
$ 323,241 $ 31,990
May 14, 5 PM $ 0.00033
-1.11%
$ 322,426 $ 32,875
May 14, 4 PM $ 0.000335
-0.99%
$ 327,044 $ 34,573
May 14, 3 PM $ 0.000337
+0.40%
$ 328,388 $ 45,729
May 14, 2 PM $ 0.000333
+0.37%
$ 325,159 $ 63,105
May 14, 1 PM $ 0.000319
+0.77%
$ 310,893 $ 68,540
May 14, 12 PM $ 0.000316
+0.41%
$ 308,579 $ 77,516
May 14, 11 AM $ 0.000313
-10.99%
$ 305,248 $ 106,018
May 14, 10 AM $ 0.000315
-1.34%
$ 307,334 $ 114,473
May 14, 9 AM $ 0.000319
+7.62%
$ 311,699 $ 104,281
May 14, 8 AM $ 0.000297
-2.59%
$ 289,624 $ 96,725
May 14, 7 AM $ 0.000304
+5.16%
$ 296,225 $ 98,798
May 14, 6 AM $ 0.000288
-8.59%
$ 281,005 $ 93,208
May 14, 5 AM $ 0.000315
+6.73%
$ 306,846 $ 99,573
May 14, 4 AM $ 0.000296
+1.32%
$ 288,447 $ 92,526
May 14, 3 AM $ 0.000293
-2.53%
$ 285,647 $ 91,322
May 14, 2 AM $ 0.000301
-6.26%
$ 293,351 $ 89,945
May 14, 1 AM $ 0.000321
-5.95%
$ 312,802 $ 94,884
May 14, 12 AM $ 0.00033
+10.59%
$ 321,503 $ 99,803
May 13, 11 PM $ 0.000299
-5.47%
$ 291,654 $ 85,585
May 13, 10 PM $ 0.000307
+7.00%
$ 299,829 $ 89,787