Pokémon Plakoro Historical Data

Plakoro Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000189
+8.45%
$ 184,380 $ 33,290
May 18, 4 AM $ 0.000177
+0.00%
$ 172,233 $ 45,292
May 18, 3 AM $ 0.000176
-2.47%
$ 172,184 $ 46,625
May 18, 2 AM $ 0.000181
+0.29%
$ 176,239 $ 48,504
May 18, 12 AM $ 0.000183
-0.56%
$ 178,761 $ 48,963
May 17, 11 PM $ 0.000185
+0.12%
$ 180,086 $ 49,051
May 17, 10 PM $ 0.000168
-1.34%
$ 164,292 $ 47,413
May 17, 9 PM $ 0.000169
+0.43%
$ 165,199 $ 43,837
May 17, 8 PM $ 0.000172
-0.51%
$ 167,803 $ 43,572
May 17, 7 PM $ 0.000173
-3.07%
$ 168,542 $ 45,308
May 17, 6 PM $ 0.000178
-0.89%
$ 173,955 $ 46,370
May 17, 5 PM $ 0.00018
+5.87%
$ 175,379 $ 46,278
May 17, 4 PM $ 0.00017
-8.45%
$ 165,736 $ 43,234
May 17, 3 PM $ 0.000182
-2.11%
$ 177,971 $ 41
May 17, 2 PM $ 0.000188
-1.13%
$ 183,491 $ 42,198
May 17, 1 PM $ 0.00019
+3.84%
$ 185,584 $ 41,582
May 17, 12 PM $ 0.000183
-5.97%
$ 178,637 $ 38,135
May 17, 11 AM $ 0.000195
-5.35%
$ 190,507 $ 30,934
May 17, 10 AM $ 0.000208
+2.43%
$ 203,146 $ 31,785
May 17, 9 AM $ 0.000202
+7.08%
$ 197,167 $ 30,867
May 17, 8 AM $ 0.000189
-2.65%
$ 184,130 $ 26,455
May 17, 7 AM $ 0.000194
+6.05%
$ 189,699 $ 26,441
May 17, 6 AM $ 0.000183
-3.45%
$ 178,939 $ 23,745
May 17, 5 AM $ 0.00019
-11.23%
$ 185,527 $ 23,617
May 17, 4 AM $ 0.000214
-26.62%
$ 208,882 $ 18,952
May 17, 3 AM $ 0.000295
-12.64%
$ 288,131 $ 11,235
May 17, 2 AM $ 0.000334
+6.58%
$ 325,471 $ 10,770
May 16, 11 PM $ 0.000306
+0.00%
$ 298,811 $ 23,466
May 16, 9 PM $ 0.000306
-2.78%
$ 298,688 $ 23,891
May 16, 8 PM $ 0.000329
+33.44%
$ 320,967 $ 25,020
May 16, 6 PM $ 0.00025
-1.50%
$ 243,692 $ 18,407
May 16, 5 PM $ 0.000256
+8.72%
$ 249,547 $ 20,619
May 16, 4 PM $ 0.000235
+0.72%
$ 229,688 $ 18,835
May 16, 3 PM $ 0.000235
+3.09%
$ 229,594 $ 18,958
May 16, 2 PM $ 0.000226
-4.93%
$ 220,133 $ 18,786
May 16, 1 PM $ 0.00024
-0.24%
$ 233,698 $ 19,645
May 16, 12 PM $ 0.000239
+0.00%
$ -- $ 19,985
May 16, 11 AM $ 0.00024
-0.72%
$ 234,555 $ 20,422
May 16, 10 AM $ 0.000241
+0.88%
$ 235,569 $ 20,334
May 16, 9 AM $ 0.00024
-6.90%
$ 233,771 $ 20,122
May 16, 8 AM $ 0.000257
+3.39%
$ 250,944 $ 21,380
May 16, 7 AM $ 0.000239
-2.65%
$ 233,515 $ 20,604
May 16, 6 AM $ 0.000248
+1.71%
$ 242,127 $ 19,935
May 16, 5 AM $ 0.000237
-1.36%
$ 230,898 $ 19,628
May 16, 4 AM $ 0.00024
+0.00%
$ 234,184 $ 20,331
May 16, 3 AM $ 0.000241
-0.78%
$ 235,275 $ 20,336
May 16, 2 AM $ 0.000245
-0.18%
$ 239,370 $ 20,612
May 16, 1 AM $ 0.000246
-1.17%
$ 239,593 $ 21,359
May 16, 12 AM $ 0.00025
+0.65%
$ 244,225 $ 22,019
May 15, 11 PM $ 0.000249
-14.00%
$ 242,622 $ 22,685