Pokémon Plakoro Historical Data

Plakoro Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000204
+0.91%
$ 199,101 $ 6,957
May 20, 1 PM $ 0.000203
-1.54%
$ 197,735 $ 9,288
May 20, 12 PM $ 0.000208
-2.44%
$ 202,525 $ 9,296
May 20, 11 AM $ 0.000213
-9.55%
$ 207,750 $ 9,809
May 20, 9 AM $ 0.000234
-5.23%
$ 228,600 $ 7,544
May 20, 8 AM $ 0.000248
+14.60%
$ 242,311 $ 7,273
May 20, 7 AM $ 0.000217
+0.00%
$ 211,455 $ 6,352
May 20, 6 AM $ 0.000202
+0.00%
$ 197,459 $ 5,933
May 20, 5 AM $ 0.000204
+1.65%
$ 199,378 $ 5,517
May 20, 4 AM $ 0.000202
-0.37%
$ 196,639 $ 5,317
May 20, 3 AM $ 0.000198
-0.38%
$ 193,484 $ 5,118
May 20, 2 AM $ 0.000183
+0.00%
$ 178,935 $ 4,675
May 19, 11 PM $ 0.000183
+0.00%
$ 178,169 $ 5,284
May 19, 10 PM $ 0.000184
+0.26%
$ 179,174 $ 5,237
May 19, 9 PM $ 0.000183
+0.00%
$ 178,896 $ 5,283
May 19, 8 PM $ 0.000184
-1.93%
$ 179,722 $ 5,386
May 19, 7 PM $ 0.000184
+0.00%
$ 179,082 $ 5,390
May 19, 6 PM $ 0.000185
-0.14%
$ 180,068 $ 5,273
May 19, 5 PM $ 0.000185
+3.74%
$ 180,569 $ 5,290
May 19, 4 PM $ 0.000175
-0.94%
$ 170,678 $ 5,431
May 19, 3 PM $ 0.000177
-1.52%
$ 172,316 $ 5,045
May 19, 2 PM $ 0.000178
-6.72%
$ 173,805 $ 6,637
May 19, 1 PM $ 0.000189
-1.09%
$ 184,294 $ 5,594
May 19, 12 PM $ 0.000192
-2.77%
$ 187,737 $ 5,480
May 19, 11 AM $ 0.000201
-2.03%
$ 196,285 $ 5,455
May 19, 8 AM $ 0.000213
-0.05%
$ 207,814 $ 6,560
May 19, 7 AM $ 0.000211
+0.00%
$ 205,743 $ 6,693
May 19, 6 AM $ 0.000205
+0.00%
$ 199,891 $ 6,504
May 19, 5 AM $ 0.000205
+0.00%
$ 199,600 $ 6,720
May 19, 4 AM $ 0.000205
+0.00%
$ 199,798 $ 6,757
May 19, 1 AM $ 0.000202
+0.77%
$ 197,061 $ 7,140
May 19, 12 AM $ 0.0002
+18.97%
$ 195,333 $ 6,710
May 18, 10 PM $ 0.000169
+4.24%
$ 164,635 $ 6,291
May 18, 9 PM $ 0.000157
-0.41%
$ 153,364 $ 6,769
May 18, 8 PM $ 0.000158
-0.15%
$ 153,995 $ 6,558
May 18, 7 PM $ 0.000157
-0.40%
$ 153,325 $ 6,879
May 18, 6 PM $ 0.000157
-1.12%
$ 153,553 $ 7,331
May 18, 5 PM $ 0.00016
-0.89%
$ 156,127 $ 7,948
May 18, 4 PM $ 0.000161
+3.64%
$ 157,305 $ 9,007
May 18, 3 PM $ 0.000156
+3.43%
$ 151,769 $ 12,443
May 18, 2 PM $ 0.00016
-6.66%
$ 155,741 $ 11,278
May 18, 1 PM $ 0.000172
-0.64%
$ 167,708 $ 14,047
May 18, 12 PM $ 0.000176
+1.35%
$ 171,558 $ 24,973
May 18, 11 AM $ 0.000173
-5.49%
$ 168,951 $ 24,699
May 18, 10 AM $ 0.000184
+0.00%
$ 179,280 $ 27,067
May 18, 9 AM $ 0.000187
-2.08%
$ 182,372 $ 27,593
May 18, 8 AM $ 0.000191
-1.24%
$ 186,575 $ 30,611
May 18, 7 AM $ 0.000193
+0.00%
$ 188,737 $ 32,133
May 18, 6 AM $ 0.000187
-1.17%
$ 182,224 $ 33,079
May 18, 5 AM $ 0.000189
+8.45%
$ 184,380 $ 33,290