Pokémon Plakoro Historical Data

Plakoro
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0000398
+0.00%
$ 38,446 $ 4,737
10:45 PM $ 0.0000399
+0.00%
$ 38,561 $ 4,709
10:36 PM $ 0.0000399
+0.00%
$ 38,561 $ 4,718
10:31 PM $ 0.0000399
+0.00%
$ 38,534 $ 4,721
10:25 PM $ 0.00004
+0.00%
$ 38,700 $ 4,715
10:01 PM $ 0.0000401
+0.00%
$ 38,700 $ 4,729
9:59 PM $ 0.00004
+0.00%
$ 38,660 $ 4,726
9:31 PM $ 0.0000401
+0.00%
$ 38,671 $ 4,720
9:21 PM $ 0.000041
+0.00%
$ 39,600 $ 4,758
9:20 PM $ 0.0000442
-0.20%
$ 39,600 $ 4,758
9:16 PM $ 0.0000443
+0.00%
$ 42,753 $ 4,766
9:11 PM $ 0.0000443
+0.00%
$ 42,803 $ 4,767
8:41 PM $ 0.0000442
+0.00%
$ 42,667 $ 4,771
8:31 PM $ 0.0000442
-1.14%
$ 42,646 $ 3,958
8:21 PM $ 0.0000447
+0.03%
$ 43,139 $ 3,725
8:20 PM $ 0.0000446
+0.00%
$ 43,139 $ 3,725
8:15 PM $ 0.0000463
-0.03%
$ 47,303 $ 3,690
7:46 PM $ 0.000049
+0.00%
$ 47,303 $ 3,566
7:45 PM $ 0.000049
+0.00%
$ 47,303 $ 3,637
5:58 PM $ 0.0000491
+0.00%
$ 47,410 $ 3,608
5:53 PM $ 0.0000487
+0.00%
$ 47,011 $ 3,614
4:55 PM $ 0.0000488
+0.00%
$ 48,866 $ 3,665
3:52 PM $ 0.0000506
+0.00%
$ 48,866 $ 3,768
3:51 PM $ 0.0000506
+0.21%
$ 48,866 $ 3,768
3:25 PM $ 0.0000538
-0.10%
$ 52,802 $ 3,696
2:54 PM $ 0.0000547
+0.00%
$ 52,802 $ 3,683
2:17 PM $ 0.0000547
+0.00%
$ 52,802 $ 3,721
1:59 PM $ 0.0000549
+0.00%
$ 53,047 $ 3,857
1:54 PM $ 0.0000546
+0.00%
$ 52,685 $ 3,824
1:29 PM $ 0.0000553
-2.09%
$ 53,347 $ 3,784
1:07 PM $ 0.0000565
+0.00%
$ 54,508 $ 4,013
1:06 PM $ 0.0000552
+0.00%
$ 54,508 $ 4,013
1:03 PM $ 0.0000542
+0.00%
$ 52,334 $ 3,798
12:15 PM $ 0.0000573
+0.00%
$ 55,106 $ 3,444
12:04 PM $ 0.0000571
-6.24%
$ 55,106 $ 3,335
11:43 AM $ 0.0000608
+0.00%
$ 58,686 $ 3,519
11:32 AM $ 0.0000609
+0.00%
$ 58,783 $ 3,505
11:26 AM $ 0.000061
+0.00%
$ 58,928 $ 3,506
10:15 AM $ 0.0000517
+0.00%
$ 50,941 $ 1,762
9:52 AM $ 0.0000528
+0.00%
$ 50,941 $ 1,694
9:47 AM $ 0.0000516
+0.00%
$ 49,795 $ 1,605
9:28 AM $ 0.0000516
+0.00%
$ 49,808 $ 1,467
4:23 AM $ 0.0000479
+0.00%
$ 46,283 $ 1,256
Download