Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.288
-0.17%
$ 5.76 million $ 101,392
1:33 PM $ 0.289
+0.06%
$ 5.76 million $ 101,300
1:32 PM $ 0.288
+0.10%
$ 5.76 million $ 101,300
1:31 PM $ 0.288
-0.03%
$ 5.76 million $ 101,209
1:30 PM $ 0.288
-0.09%
$ 5.76 million $ 101,208
1:29 PM $ 0.289
+0.00%
$ 5.77 million $ 101,208
1:28 PM $ 0.288
-0.02%
$ 5.77 million $ 101,227
1:27 PM $ 0.289
-0.02%
$ 5.77 million $ 101,206
1:26 PM $ 0.289
+0.01%
$ 5.77 million $ 101,233
1:25 PM $ 0.289
+0.01%
$ 5.77 million $ 101,233
1:24 PM $ 0.289
+0.09%
$ 5.77 million $ 101,183
1:23 PM $ 0.288
+0.03%
$ 5.77 million $ 100,952
1:22 PM $ 0.288
-0.02%
$ 5.77 million $ 100,846
1:21 PM $ 0.288
+0.03%
$ 5.77 million $ 100,846
1:20 PM $ 0.288
+0.05%
$ 5.77 million $ 100,741
1:19 PM $ 0.288
+0.04%
$ 5.76 million $ 100,735
1:18 PM $ 0.288
+0.05%
$ 5.76 million $ 100,714
1:17 PM $ 0.288
+0.13%
$ 5.76 million $ 100,714
1:16 PM $ 0.287
-0.02%
$ 5.76 million $ 100,645
1:15 PM $ 0.288
+0.03%
$ 5.76 million $ 100,634
1:14 PM $ 0.287
-0.01%
$ 5.75 million $ 100,605
1:13 PM $ 0.287
+0.05%
$ 5.75 million $ 100,605
1:12 PM $ 0.287
-0.03%
$ 5.75 million $ 100,631
1:11 PM $ 0.287
+0.02%
$ 5.75 million $ 100,660
1:10 PM $ 0.287
-0.03%
$ 5.75 million $ 100,626
1:09 PM $ 0.287
+0.01%
$ 5.75 million $ 100,626
1:08 PM $ 0.287
+0.04%
$ 5.75 million $ 100,668
1:07 PM $ 0.287
+0.06%
$ 5.75 million $ 100,678
1:06 PM $ 0.287
+0.04%
$ 5.75 million $ 100,672
1:05 PM $ 0.287
+0.03%
$ 5.75 million $ 100,672
1:04 PM $ 0.287
-0.01%
$ 5.74 million $ 100,804
1:03 PM $ 0.287
-0.06%
$ 5.74 million $ 100,514
1:02 PM $ 0.287
-0.02%
$ 5.74 million $ 100,524
1:01 PM $ 0.287
-0.02%
$ 5.74 million $ 100,524
1:00 PM $ 0.287
+0.00%
$ 5.74 million $ 100,595
12:59 PM $ 0.287
-0.03%
$ 5.74 million $ 100,559
12:58 PM $ 0.287
+0.00%
$ 5.74 million $ 100,690
12:57 PM $ 0.287
-0.01%
$ 5.74 million $ 100,690
12:56 PM $ 0.287
+0.00%
$ 5.74 million $ 100,804
12:55 PM $ 0.287
+0.02%
$ 5.74 million $ 100,713
12:54 PM $ 0.287
+0.03%
$ 5.74 million $ 100,615
12:53 PM $ 0.287
+0.00%
$ 5.74 million $ 100,615
12:52 PM $ 0.287
+0.00%
$ 5.74 million $ 100,616
12:51 PM $ 0.287
+0.05%
$ 5.74 million $ 100,593
12:50 PM $ 0.287
+0.01%
$ 5.74 million $ 100,591
12:49 PM $ 0.287
+0.04%
$ 5.74 million $ 100,591
12:48 PM $ 0.287
+0.00%
$ 5.74 million $ 100,517
12:47 PM $ 0.287
+0.02%
$ 5.74 million $ 100,421
12:46 PM $ 0.287
-0.03%
$ 5.74 million $ 100,309
12:45 PM $ 0.287
-0.01%
$ 5.74 million $ 100,309