Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.289
+0.05%
$ 5.77 million $ 102,001
3:47 PM $ 0.288
+0.02%
$ 5.77 million $ 101,983
3:46 PM $ 0.288
+0.01%
$ 5.77 million $ 101,983
3:45 PM $ 0.288
+0.02%
$ 5.77 million $ 101,895
3:44 PM $ 0.288
+0.02%
$ 5.77 million $ 101,695
3:43 PM $ 0.288
+0.00%
$ 5.77 million $ 101,695
3:42 PM $ 0.288
+0.02%
$ 5.77 million $ 101,550
3:41 PM $ 0.288
+0.02%
$ 5.77 million $ 101,549
3:40 PM $ 0.288
-0.02%
$ 5.77 million $ 101,632
3:39 PM $ 0.288
+0.04%
$ 5.76 million $ 101,583
3:38 PM $ 0.288
+0.06%
$ 5.76 million $ 101,583
3:37 PM $ 0.288
+0.06%
$ 5.76 million $ 101,546
3:36 PM $ 0.287
+0.02%
$ 5.76 million $ 101,362
3:35 PM $ 0.287
+0.02%
$ 5.76 million $ 101,272
3:34 PM $ 0.287
-0.05%
$ 5.75 million $ 101,272
3:33 PM $ 0.288
-0.03%
$ 5.75 million $ 101,273
3:32 PM $ 0.288
+0.04%
$ 5.75 million $ 101,180
3:31 PM $ 0.287
+0.05%
$ 5.75 million $ 101,177
3:30 PM $ 0.287
-0.04%
$ 5.75 million $ 101,145
3:29 PM $ 0.287
-0.02%
$ 5.75 million $ 101,145
3:28 PM $ 0.288
-0.02%
$ 5.75 million $ 101,192
3:27 PM $ 0.288
+0.02%
$ 5.75 million $ 101,220
3:26 PM $ 0.288
+0.02%
$ 5.75 million $ 101,238
3:25 PM $ 0.287
-0.01%
$ 5.75 million $ 101,238
3:24 PM $ 0.287
-0.01%
$ 5.75 million $ 101,211
3:23 PM $ 0.287
+0.01%
$ 5.75 million $ 101,338
3:22 PM $ 0.287
-0.03%
$ 5.75 million $ 101,408
3:21 PM $ 0.288
-0.02%
$ 5.75 million $ 101,408
3:20 PM $ 0.288
+0.06%
$ 5.75 million $ 101,310
3:19 PM $ 0.287
+0.01%
$ 5.75 million $ 101,309
3:18 PM $ 0.287
+0.06%
$ 5.75 million $ 101,309
3:17 PM $ 0.287
-0.02%
$ 5.75 million $ 101,276
3:16 PM $ 0.287
-0.02%
$ 5.75 million $ 101,292
3:15 PM $ 0.287
-0.01%
$ 5.75 million $ 101,295
3:14 PM $ 0.287
+0.00%
$ 5.75 million $ 101,325
3:13 PM $ 0.287
+0.01%
$ 5.75 million $ 101,325
3:12 PM $ 0.287
-0.02%
$ 5.75 million $ 101,194
3:11 PM $ 0.287
-0.02%
$ 5.75 million $ 101,214
3:10 PM $ 0.287
+0.01%
$ 5.75 million $ 101,062
3:09 PM $ 0.287
+0.02%
$ 5.75 million $ 101,087
3:08 PM $ 0.287
+0.02%
$ 5.75 million $ 101,087
3:07 PM $ 0.287
+0.00%
$ 5.75 million $ 101,032
3:06 PM $ 0.287
+0.00%
$ 5.75 million $ 101,066
3:05 PM $ 0.287
-0.02%
$ 5.75 million $ 101,055
3:04 PM $ 0.287
-0.02%
$ 5.75 million $ 101,067
3:03 PM $ 0.288
+0.00%
$ 5.75 million $ 101,067
3:02 PM $ 0.288
+0.00%
$ 5.75 million $ 101,192
3:01 PM $ 0.288
+0.07%
$ 5.75 million $ 101,158
3:00 PM $ 0.287
-0.02%
$ 5.75 million $ 100,860
2:59 PM $ 0.287
-0.01%
$ 5.75 million $ 100,868
Download