VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈116
+0.06%
$ 1.04 million $ 409,568
Today, at 2 PM $ 0.0₈117
-2.94%
$ 1.04 million $ 392,896
Today, at 1 PM $ 0.0₈12
+0.27%
$ 1.08 million $ 376,862
Today, at 12 PM $ 0.0₈12
+2.20%
$ 1.07 million $ 334,528
Today, at 11 AM $ 0.0₈117
+1.05%
$ 1.05 million $ 286,528
Today, at 10 AM $ 0.0₈116
-0.32%
$ 1.04 million $ 273,449
Today, at 9 AM $ 0.0₈117
+5.38%
$ 1.05 million $ 253,953
Today, at 8 AM $ 0.0₈111
+2.94%
$ 993,269 $ 244,421
Today, at 7 AM $ 0.0₈108
+0.72%
$ 964,897 $ 243,072
Today, at 6 AM $ 0.0₈107
+0.24%
$ 958,025 $ 242,955
Today, at 5 AM $ 0.0₈107
+0.00%
$ 955,519 $ 243,844
Today, at 4 AM $ 0.0₈107
+0.87%
$ 955,562 $ 235,643
Today, at 3 AM $ 0.0₈106
-2.18%
$ 947,299 $ 230,762
Today, at 2 AM $ 0.0₈108
+0.63%
$ 968,430 $ 210,362
Today, at 1 AM $ 0.0₈107
+0.08%
$ 962,341 $ 211,282
Today, at 12 AM $ 0.0₈107
-0.30%
$ 961,554 $ 212,633
Yesterday, at 11 PM $ 0.0₈108
+0.08%
$ 964,482 $ 176,575
Yesterday, at 10 PM $ 0.0₈108
+0.34%
$ 963,734 $ 227,335
Yesterday, at 9 PM $ 0.0₈107
-0.92%
$ 960,504 $ 239,221
Yesterday, at 8 PM $ 0.0₈108
+4.61%
$ 969,451 $ 240,399
Yesterday, at 7 PM $ 0.0₈103
+0.17%
$ 926,698 $ 223,289
Yesterday, at 6 PM $ 0.0₈103
-0.57%
$ 925,095 $ 221,137
Yesterday, at 5 PM $ 0.0₈104
-0.61%
$ 930,423 $ 223,439
Yesterday, at 4 PM $ 0.0₈104
+0.94%
$ 935,453 $ 230,347
Yesterday, at 3 PM $ 0.0₈103
+0.36%
$ 926,743 $ 232,468
Yesterday, at 2 PM $ 0.0₈103
-0.37%
$ 925,244 $ 237,050
Yesterday, at 1 PM $ 0.0₈104
-0.62%
$ 928,727 $ 242,685
Yesterday, at 12 PM $ 0.0₈104
+1.41%
$ 934,500 $ 247,509
Yesterday, at 11 AM $ 0.0₈103
+0.23%
$ 920,543 $ 243,806
Yesterday, at 10 AM $ 0.0₈103
+0.26%
$ 918,410 $ 245,247
Yesterday, at 9 AM $ 0.0₈102
+0.04%
$ 916,044 $ 247,016
Yesterday, at 8 AM $ 0.0₈102
-1.42%
$ 915,684 $ 255,898
Yesterday, at 7 AM $ 0.0₈104
-0.09%
$ 928,888 $ 258,140
Yesterday, at 6 AM $ 0.0₈104
+0.55%
$ 929,703 $ 259,195
Yesterday, at 5 AM $ 0.0₈103
-0.21%
$ 924,617 $ 260,797
Yesterday, at 4 AM $ 0.0₈103
-0.05%
$ 926,604 $ 275,021
Yesterday, at 3 AM $ 0.0₈103
-0.08%
$ 927,093 $ 277,255
Yesterday, at 2 AM $ 0.0₈104
-0.09%
$ 927,836 $ 279,016
Yesterday, at 1 AM $ 0.0₈104
-0.23%
$ 928,702 $ 285,873
Yesterday, at 12 AM $ 0.0₈104
+0.37%
$ 930,836 $ 287,801
Jun 13, 11 PM $ 0.0₈104
+0.84%
$ 927,385 $ 292,942
Jun 13, 10 PM $ 0.0₈103
-1.55%
$ 919,678 $ 292,125
Jun 13, 9 PM $ 0.0₈104
-0.51%
$ 934,497 $ 299,752
Jun 13, 8 PM $ 0.0₈105
+0.29%
$ 939,308 $ 311,266
Jun 13, 7 PM $ 0.0₈105
-0.34%
$ 936,573 $ 315,949
Jun 13, 6 PM $ 0.0₈105
-0.05%
$ 937,116 $ 324,466
Jun 13, 5 PM $ 0.0₈105
-0.10%
$ 937,602 $ 332,648
Jun 13, 4 PM $ 0.0₈105
-0.61%
$ 938,524 $ 338,939
Jun 13, 3 PM $ 0.0₈105
-0.40%
$ 942,724 $ 339,320
Jun 13, 2 PM $ 0.0₈106
-0.42%
$ 946,486 $ 347,319
Download