VITA INU Historical Data

VINU Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₈116
-0.06%
$ 1.04 million $ 392,296
2:46 PM $ 0.0₈116
+0.01%
$ 1.04 million $ 392,204
2:45 PM $ 0.0₈116
-0.25%
$ 1.04 million $ 392,045
2:44 PM $ 0.0₈117
-0.18%
$ 1.05 million $ 392,045
2:43 PM $ 0.0₈117
+0.27%
$ 1.05 million $ 392,084
2:42 PM $ 0.0₈117
-0.03%
$ 1.05 million $ 392,004
2:41 PM $ 0.0₈117
+0.37%
$ 1.05 million $ 391,932
2:40 PM $ 0.0₈116
-0.34%
$ 1.05 million $ 391,860
2:39 PM $ 0.0₈117
-0.60%
$ 1.05 million $ 391,627
2:38 PM $ 0.0₈118
+0.69%
$ 1.05 million $ 391,276
2:37 PM $ 0.0₈117
+0.37%
$ 1.05 million $ 390,541
2:36 PM $ 0.0₈116
+0.10%
$ 1.05 million $ 390,278
2:35 PM $ 0.0₈116
+0.56%
$ 1.05 million $ 390,211
2:34 PM $ 0.0₈116
-0.63%
$ 1.04 million $ 389,811
2:33 PM $ 0.0₈116
+0.06%
$ 1.04 million $ 388,913
2:32 PM $ 0.0₈116
+0.10%
$ 1.04 million $ 388,879
2:31 PM $ 0.0₈116
-0.27%
$ 1.04 million $ 388,901
2:30 PM $ 0.0₈117
+0.04%
$ 1.04 million $ 389,065
2:29 PM $ 0.0₈117
+0.23%
$ 1.04 million $ 388,823
2:28 PM $ 0.0₈116
+0.06%
$ 1.04 million $ 388,823
2:27 PM $ 0.0₈116
-0.02%
$ 1.04 million $ 388,800
2:26 PM $ 0.0₈116
-0.11%
$ 1.04 million $ 388,841
2:25 PM $ 0.0₈116
-0.05%
$ 1.04 million $ 388,626
2:24 PM $ 0.0₈116
+0.17%
$ 1.04 million $ 388,303
2:23 PM $ 0.0₈116
-0.06%
$ 1.04 million $ 388,317
2:22 PM $ 0.0₈116
+0.20%
$ 1.04 million $ 388,258
2:21 PM $ 0.0₈116
+0.25%
$ 1.04 million $ 388,132
2:20 PM $ 0.0₈116
+0.22%
$ 1.04 million $ 387,763
2:19 PM $ 0.0₈116
-0.10%
$ 1.04 million $ 387,702
2:18 PM $ 0.0₈116
-0.39%
$ 1.04 million $ 387,216
2:17 PM $ 0.0₈116
-0.21%
$ 1.04 million $ 386,899
2:16 PM $ 0.0₈117
+0.67%
$ 1.04 million $ 385,916
2:15 PM $ 0.0₈116
-0.28%
$ 1.04 million $ 384,759
2:14 PM $ 0.0₈116
+0.31%
$ 1.04 million $ 384,407
2:13 PM $ 0.0₈116
-0.10%
$ 1.04 million $ 384,347
2:12 PM $ 0.0₈116
+0.49%
$ 1.04 million $ 384,082
2:11 PM $ 0.0₈115
+0.02%
$ 1.04 million $ 384,082
2:10 PM $ 0.0₈115
-3.56%
$ 1.04 million $ 383,184
2:09 PM $ 0.0₈12
-0.62%
$ 1.08 million $ 378,032
2:08 PM $ 0.0₈121
-0.22%
$ 1.08 million $ 377,923
2:07 PM $ 0.0₈121
+0.15%
$ 1.08 million $ 377,814
2:06 PM $ 0.0₈121
+0.08%
$ 1.08 million $ 378,286
2:05 PM $ 0.0₈121
-0.15%
$ 1.08 million $ 378,200
2:04 PM $ 0.0₈121
+0.07%
$ 1.09 million $ 378,161
2:03 PM $ 0.0₈121
-0.20%
$ 1.09 million $ 378,109
2:02 PM $ 0.0₈121
+0.19%
$ 1.09 million $ 378,057
2:01 PM $ 0.0₈121
+0.03%
$ 1.09 million $ 377,822
2:00 PM $ 0.0₈121
+0.38%
$ 1.09 million $ 377,377
1:59 PM $ 0.0₈12
+0.15%
$ 1.08 million $ 376,862
1:58 PM $ 0.0₈12
-1.01%
$ 1.08 million $ 375,091