VITA INU Historical Data

VINU Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₈136
+1.37%
$ 1.21 million $ 182,181
May 31, 5 AM $ 0.0₈134
+2.05%
$ 1.2 million $ 182,465
May 31, 4 AM $ 0.0₈131
+0.50%
$ 1.17 million $ 192,150
May 31, 3 AM $ 0.0₈13
+0.09%
$ 1.17 million $ 195,376
May 31, 2 AM $ 0.0₈13
-0.11%
$ 1.17 million $ 194,870
May 31, 1 AM $ 0.0₈13
-2.95%
$ 1.17 million $ 193,529
May 31, 12 AM $ 0.0₈134
-0.48%
$ 1.2 million $ 185,222
May 30, 11 PM $ 0.0₈135
-3.15%
$ 1.21 million $ 186,801
May 30, 10 PM $ 0.0₈139
-0.82%
$ 1.25 million $ 183,865
May 30, 9 PM $ 0.0₈141
+1.96%
$ 1.26 million $ 180,577
May 30, 8 PM $ 0.0₈138
+1.49%
$ 1.24 million $ 174,827
May 30, 7 PM $ 0.0₈136
+1.26%
$ 1.22 million $ 173,684
May 30, 6 PM $ 0.0₈134
+0.79%
$ 1.2 million $ 179,226
May 30, 5 PM $ 0.0₈133
-0.11%
$ 1.19 million $ 189,200
May 30, 4 PM $ 0.0₈133
+0.44%
$ 1.19 million $ 210,536
May 30, 3 PM $ 0.0₈133
-1.23%
$ 1.19 million $ 223,200
May 30, 2 PM $ 0.0₈134
-0.47%
$ 1.2 million $ 235,382
May 30, 1 PM $ 0.0₈135
-0.49%
$ 1.21 million $ 240,325
May 30, 12 PM $ 0.0₈136
-0.43%
$ 1.22 million $ 248,512
May 30, 11 AM $ 0.0₈136
-0.60%
$ 1.22 million $ 250,181
May 30, 10 AM $ 0.0₈137
-0.37%
$ 1.23 million $ 255,067
May 30, 9 AM $ 0.0₈138
+1.36%
$ 1.23 million $ 256,490
May 30, 8 AM $ 0.0₈136
-0.09%
$ 1.22 million $ 260,851
May 30, 7 AM $ 0.0₈136
+2.28%
$ 1.22 million $ 271,012
May 30, 6 AM $ 0.0₈133
+0.05%
$ 1.19 million $ 271,524
May 30, 5 AM $ 0.0₈133
-0.03%
$ 1.19 million $ 273,202
May 30, 4 AM $ 0.0₈133
-0.18%
$ 1.19 million $ 270,388
May 30, 3 AM $ 0.0₈133
+0.14%
$ 1.19 million $ 268,516
May 30, 2 AM $ 0.0₈133
+0.58%
$ 1.19 million $ 271,510
May 30, 1 AM $ 0.0₈132
-0.14%
$ 1.18 million $ 278,187
May 30, 12 AM $ 0.0₈132
+0.60%
$ 1.18 million $ 283,671
May 29, 11 PM $ 0.0₈131
-0.56%
$ 1.18 million $ 283,300
May 29, 10 PM $ 0.0₈132
-0.41%
$ 1.18 million $ 281,100
May 29, 9 PM $ 0.0₈133
-0.95%
$ 1.19 million $ 282,657
May 29, 8 PM $ 0.0₈134
+0.62%
$ 1.2 million $ 282,588
May 29, 7 PM $ 0.0₈133
-2.66%
$ 1.19 million $ 283,392
May 29, 6 PM $ 0.0₈137
-0.87%
$ 1.23 million $ 260,739
May 29, 5 PM $ 0.0₈138
+0.03%
$ 1.24 million $ 257,398
May 29, 4 PM $ 0.0₈138
+0.00%
$ 1.24 million $ 259,958
May 29, 3 PM $ 0.0₈138
+2.10%
$ 1.24 million $ 254,903
May 29, 2 PM $ 0.0₈135
+0.36%
$ 1.21 million $ 246,770
May 29, 1 PM $ 0.0₈135
+0.53%
$ 1.21 million $ 261,283
May 29, 12 PM $ 0.0₈134
-0.08%
$ 1.2 million $ 265,966
May 29, 11 AM $ 0.0₈134
+1.76%
$ 1.2 million $ 266,755
May 29, 10 AM $ 0.0₈132
+0.78%
$ 1.18 million $ 262,404
May 29, 9 AM $ 0.0₈131
-0.25%
$ 1.17 million $ 263,107
May 29, 8 AM $ 0.0₈131
-2.33%
$ 1.17 million $ 258,152
May 29, 7 AM $ 0.0₈134
-1.28%
$ 1.2 million $ 259,316
May 29, 6 AM $ 0.0₈136
-0.47%
$ 1.22 million $ 267,249
May 29, 5 AM $ 0.0₈137
-0.35%
$ 1.22 million $ 275,217