VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₈131
+0.51%
$ 1.17 million $ 480,351
Jun 2, 6 AM $ 0.0₈13
+0.35%
$ 1.16 million $ 470,255
Jun 2, 5 AM $ 0.0₈129
+0.46%
$ 1.16 million $ 466,892
Jun 2, 4 AM $ 0.0₈129
-1.62%
$ 1.15 million $ 467,880
Jun 2, 3 AM $ 0.0₈131
-0.77%
$ 1.17 million $ 475,343
Jun 2, 2 AM $ 0.0₈132
-0.54%
$ 1.18 million $ 495,980
Jun 2, 1 AM $ 0.0₈133
+0.28%
$ 1.19 million $ 512,452
Jun 2, 12 AM $ 0.0₈132
+1.18%
$ 1.19 million $ 520,166
Jun 1, 11 PM $ 0.0₈131
+0.10%
$ 1.17 million $ 516,017
Jun 1, 10 PM $ 0.0₈131
-0.24%
$ 1.17 million $ 528,945
Jun 1, 9 PM $ 0.0₈131
-0.10%
$ 1.17 million $ 546,017
Jun 1, 8 PM $ 0.0₈131
-0.01%
$ 1.17 million $ 561,805
Jun 1, 7 PM $ 0.0₈131
-0.62%
$ 1.17 million $ 565,441
Jun 1, 6 PM $ 0.0₈132
+0.19%
$ 1.18 million $ 558,643
Jun 1, 5 PM $ 0.0₈132
+0.03%
$ 1.18 million $ 548,143
Jun 1, 4 PM $ 0.0₈132
+0.81%
$ 1.18 million $ 528,531
Jun 1, 3 PM $ 0.0₈131
-0.98%
$ 1.17 million $ 510,250
Jun 1, 2 PM $ 0.0₈132
-0.07%
$ 1.18 million $ 501,683
Jun 1, 1 PM $ 0.0₈132
-0.06%
$ 1.18 million $ 478,548
Jun 1, 12 PM $ 0.0₈132
-0.12%
$ 1.18 million $ 460,869
Jun 1, 11 AM $ 0.0₈132
-0.69%
$ 1.18 million $ 432,438
Jun 1, 10 AM $ 0.0₈133
+1.04%
$ 1.19 million $ 419,426
Jun 1, 9 AM $ 0.0₈132
+1.15%
$ 1.18 million $ 398,661
Jun 1, 8 AM $ 0.0₈13
-0.22%
$ 1.17 million $ 387,687
Jun 1, 7 AM $ 0.0₈13
+0.09%
$ 1.17 million $ 370,573
Jun 1, 6 AM $ 0.0₈13
-1.17%
$ 1.17 million $ 359,158
Jun 1, 5 AM $ 0.0₈132
-3.60%
$ 1.18 million $ 345,556
Jun 1, 4 AM $ 0.0₈137
-0.29%
$ 1.23 million $ 334,258
Jun 1, 3 AM $ 0.0₈137
+2.23%
$ 1.23 million $ 318,619
Jun 1, 2 AM $ 0.0₈134
+0.80%
$ 1.2 million $ 293,347
Jun 1, 1 AM $ 0.0₈133
+2.32%
$ 1.19 million $ 275,266
Jun 1, 12 AM $ 0.0₈13
-0.34%
$ 1.17 million $ 274,117
May 31, 11 PM $ 0.0₈131
-0.16%
$ 1.17 million $ 271,870
May 31, 10 PM $ 0.0₈131
-0.18%
$ 1.17 million $ 262,000
May 31, 9 PM $ 0.0₈131
-0.14%
$ 1.17 million $ 242,889
May 31, 8 PM $ 0.0₈131
+0.00%
$ 1.18 million $ 223,945
May 31, 7 PM $ 0.0₈131
+0.46%
$ 1.18 million $ 211,033
May 31, 6 PM $ 0.0₈131
+0.07%
$ 1.17 million $ 207,265
May 31, 5 PM $ 0.0₈13
+0.20%
$ 1.17 million $ 203,415
May 31, 4 PM $ 0.0₈13
-0.05%
$ 1.17 million $ 202,365
May 31, 3 PM $ 0.0₈13
-0.62%
$ 1.17 million $ 195,343
May 31, 2 PM $ 0.0₈131
-0.07%
$ 1.17 million $ 192,692
May 31, 1 PM $ 0.0₈131
+0.41%
$ 1.18 million $ 189,529
May 31, 12 PM $ 0.0₈131
-0.40%
$ 1.17 million $ 183,788
May 31, 11 AM $ 0.0₈131
-0.12%
$ 1.18 million $ 185,652
May 31, 10 AM $ 0.0₈131
-1.57%
$ 1.18 million $ 187,156
May 31, 9 AM $ 0.0₈134
-1.72%
$ 1.2 million $ 186,931
May 31, 8 AM $ 0.0₈136
+0.21%
$ 1.22 million $ 183,498
May 31, 7 AM $ 0.0₈136
-0.06%
$ 1.21 million $ 184,404
May 31, 6 AM $ 0.0₈136
+1.37%
$ 1.21 million $ 182,181