VITA INU Historical Data

VINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₈124
-0.27%
$ 1.11 million $ 607,361
Jun 4, 7 AM $ 0.0₈125
+0.26%
$ 1.12 million $ 629,532
Jun 4, 6 AM $ 0.0₈124
+1.56%
$ 1.11 million $ 654,025
Jun 4, 5 AM $ 0.0₈123
-1.91%
$ 1.1 million $ 652,352
Jun 4, 4 AM $ 0.0₈125
-0.57%
$ 1.12 million $ 740,399
Jun 4, 3 AM $ 0.0₈126
+0.97%
$ 1.13 million $ 734,979
Jun 4, 2 AM $ 0.0₈124
+0.52%
$ 1.11 million $ 721,347
Jun 4, 1 AM $ 0.0₈124
-0.81%
$ 1.11 million $ 686,036
Jun 4, 12 AM $ 0.0₈125
+0.74%
$ 1.12 million $ 670,660
Jun 3, 11 PM $ 0.0₈124
-0.20%
$ 1.11 million $ 652,290
Jun 3, 10 PM $ 0.0₈124
+4.49%
$ 1.11 million $ 728,743
Jun 3, 9 PM $ 0.0₈119
+0.13%
$ 1.06 million $ 810,310
Jun 3, 8 PM $ 0.0₈119
-1.80%
$ 1.06 million $ 810,062
Jun 3, 7 PM $ 0.0₈121
-1.07%
$ 1.08 million $ 817,182
Jun 3, 6 PM $ 0.0₈122
+0.96%
$ 1.09 million $ 820,552
Jun 3, 5 PM $ 0.0₈121
-0.13%
$ 1.09 million $ 820,018
Jun 3, 4 PM $ 0.0₈121
+0.53%
$ 1.09 million $ 837,222
Jun 3, 3 PM $ 0.0₈121
-5.03%
$ 1.08 million $ 854,736
Jun 3, 2 PM $ 0.0₈127
-0.12%
$ 1.14 million $ 862,318
Jun 3, 1 PM $ 0.0₈127
-0.78%
$ 1.14 million $ 884,434
Jun 3, 12 PM $ 0.0₈128
+0.98%
$ 1.15 million $ 905,454
Jun 3, 11 AM $ 0.0₈127
-1.01%
$ 1.14 million $ 920,284
Jun 3, 10 AM $ 0.0₈128
+4.41%
$ 1.15 million $ 932,843
Jun 3, 9 AM $ 0.0₈123
-2.65%
$ 1.1 million $ 914,731
Jun 3, 8 AM $ 0.0₈127
-5.35%
$ 1.13 million $ 930,295
Jun 3, 7 AM $ 0.0₈134
-1.86%
$ 1.2 million $ 916,445
Jun 3, 6 AM $ 0.0₈136
+0.87%
$ 1.22 million $ 888,968
Jun 3, 5 AM $ 0.0₈135
+5.82%
$ 1.21 million $ 877,045
Jun 3, 4 AM $ 0.0₈128
+0.42%
$ 1.14 million $ 756,608
Jun 3, 3 AM $ 0.0₈127
+0.15%
$ 1.14 million $ 756,124
Jun 3, 2 AM $ 0.0₈127
-2.39%
$ 1.14 million $ 746,277
Jun 3, 1 AM $ 0.0₈13
-0.23%
$ 1.16 million $ 745,935
Jun 3, 12 AM $ 0.0₈13
-2.94%
$ 1.17 million $ 736,129
Jun 2, 11 PM $ 0.0₈134
-6.51%
$ 1.2 million $ 740,583
Jun 2, 10 PM $ 0.0₈143
+14.62%
$ 1.28 million $ 655,370
Jun 2, 9 PM $ 0.0₈125
+2.21%
$ 1.12 million $ 530,714
Jun 2, 8 PM $ 0.0₈122
+0.09%
$ 1.09 million $ 517,876
Jun 2, 7 PM $ 0.0₈122
-2.65%
$ 1.09 million $ 508,351
Jun 2, 6 PM $ 0.0₈125
-1.45%
$ 1.12 million $ 508,011
Jun 2, 5 PM $ 0.0₈127
-0.85%
$ 1.14 million $ 516,520
Jun 2, 4 PM $ 0.0₈128
+2.52%
$ 1.15 million $ 514,898
Jun 2, 3 PM $ 0.0₈125
-4.48%
$ 1.12 million $ 496,582
Jun 2, 2 PM $ 0.0₈131
+0.11%
$ 1.17 million $ 489,323
Jun 2, 1 PM $ 0.0₈131
+0.91%
$ 1.17 million $ 485,878
Jun 2, 12 PM $ 0.0₈13
+1.38%
$ 1.16 million $ 484,271
Jun 2, 11 AM $ 0.0₈128
+0.50%
$ 1.14 million $ 492,197
Jun 2, 10 AM $ 0.0₈127
+0.30%
$ 1.14 million $ 487,795
Jun 2, 9 AM $ 0.0₈127
-2.97%
$ 1.14 million $ 483,211
Jun 2, 8 AM $ 0.0₈131
+0.03%
$ 1.17 million $ 482,084
Jun 2, 7 AM $ 0.0₈131
+0.51%
$ 1.17 million $ 480,351