VITA INU Historical Data

VINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₈109
-0.18%
$ 976,602 $ 781,598
Jun 6, 8 AM $ 0.0₈109
+0.27%
$ 978,373 $ 782,316
Jun 6, 7 AM $ 0.0₈109
-0.56%
$ 975,727 $ 796,739
Jun 6, 6 AM $ 0.0₈109
+0.95%
$ 979,366 $ 804,153
Jun 6, 5 AM $ 0.0₈108
+2.12%
$ 970,115 $ 828,659
Jun 6, 4 AM $ 0.0₈106
-0.99%
$ 949,988 $ 811,991
Jun 6, 3 AM $ 0.0₈107
+0.94%
$ 959,353 $ 814,612
Jun 6, 2 AM $ 0.0₈106
-2.19%
$ 950,391 $ 818,200
Jun 6, 1 AM $ 0.0₈108
-1.52%
$ 971,225 $ 830,021
Jun 6, 12 AM $ 0.0₈11
-2.06%
$ 986,237 $ 836,080
Jun 5, 11 PM $ 0.0₈112
+6.68%
$ 1.01 million $ 840,651
Jun 5, 10 PM $ 0.0₈105
+2.89%
$ 943,941 $ 789,594
Jun 5, 9 PM $ 0.0₈103
+0.42%
$ 918,692 $ 764,293
Jun 5, 8 PM $ 0.0₈102
-1.00%
$ 914,838 $ 750,079
Jun 5, 7 PM $ 0.0₈103
+2.18%
$ 924,113 $ 736,371
Jun 5, 6 PM $ 0.0₈101
-5.60%
$ 904,077 $ 703,460
Jun 5, 5 PM $ 0.0₈107
-1.02%
$ 957,669 $ 691,435
Jun 5, 4 PM $ 0.0₈108
+4.09%
$ 967,519 $ 685,556
Jun 5, 3 PM $ 0.0₈104
-6.58%
$ 929,513 $ 634,561
Jun 5, 2 PM $ 0.0₈111
-3.20%
$ 995,022 $ 621,700
Jun 5, 1 PM $ 0.0₈115
+0.22%
$ 1.03 million $ 611,293
Jun 5, 12 PM $ 0.0₈114
-2.76%
$ 1.03 million $ 578,355
Jun 5, 11 AM $ 0.0₈118
-0.13%
$ 1.06 million $ 578,794
Jun 5, 10 AM $ 0.0₈118
-0.62%
$ 1.06 million $ 575,617
Jun 5, 9 AM $ 0.0₈119
+0.89%
$ 1.06 million $ 593,836
Jun 5, 8 AM $ 0.0₈118
+2.77%
$ 1.05 million $ 598,060
Jun 5, 7 AM $ 0.0₈114
-0.89%
$ 1.03 million $ 583,456
Jun 5, 6 AM $ 0.0₈116
-1.80%
$ 1.03 million $ 583,052
Jun 5, 5 AM $ 0.0₈118
-1.51%
$ 1.05 million $ 555,615
Jun 5, 4 AM $ 0.0₈119
-0.86%
$ 1.07 million $ 572,185
Jun 5, 3 AM $ 0.0₈12
+0.06%
$ 1.08 million $ 575,190
Jun 5, 2 AM $ 0.0₈12
-3.25%
$ 1.08 million $ 579,097
Jun 5, 1 AM $ 0.0₈124
-0.49%
$ 1.11 million $ 610,322
Jun 5, 12 AM $ 0.0₈125
+1.42%
$ 1.12 million $ 631,615
Jun 4, 11 PM $ 0.0₈123
-2.65%
$ 1.1 million $ 640,787
Jun 4, 10 PM $ 0.0₈126
+1.29%
$ 1.13 million $ 660,320
Jun 4, 9 PM $ 0.0₈125
-0.83%
$ 1.12 million $ 662,539
Jun 4, 8 PM $ 0.0₈126
+0.88%
$ 1.13 million $ 668,118
Jun 4, 7 PM $ 0.0₈125
+0.36%
$ 1.12 million $ 669,187
Jun 4, 6 PM $ 0.0₈124
-0.44%
$ 1.11 million $ 670,537
Jun 4, 5 PM $ 0.0₈125
+1.56%
$ 1.12 million $ 661,807
Jun 4, 4 PM $ 0.0₈123
-0.21%
$ 1.1 million $ 652,011
Jun 4, 3 PM $ 0.0₈123
-0.07%
$ 1.1 million $ 654,792
Jun 4, 2 PM $ 0.0₈123
-0.44%
$ 1.1 million $ 673,727
Jun 4, 1 PM $ 0.0₈124
-0.11%
$ 1.11 million $ 657,545
Jun 4, 12 PM $ 0.0₈124
+0.28%
$ 1.11 million $ 645,867
Jun 4, 11 AM $ 0.0₈123
+0.51%
$ 1.11 million $ 631,524
Jun 4, 10 AM $ 0.0₈123
+0.52%
$ 1.1 million $ 604,098
Jun 4, 9 AM $ 0.0₈122
-1.82%
$ 1.09 million $ 604,989
Jun 4, 8 AM $ 0.0₈124
-0.27%
$ 1.11 million $ 607,361