VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0₈122
-1.60%
$ 1.09 million $ 339,141
1:32 PM $ 0.0₈124
+1.86%
$ 1.09 million $ 349,991
1:31 PM $ 0.0₈121
+0.18%
$ 1.09 million $ 349,991
1:30 PM $ 0.0₈121
-0.21%
$ 1.09 million $ 349,761
1:29 PM $ 0.0₈121
+0.10%
$ 1.09 million $ 349,279
1:28 PM $ 0.0₈121
-0.16%
$ 1.09 million $ 348,908
1:27 PM $ 0.0₈122
+0.69%
$ 1.09 million $ 347,707
1:26 PM $ 0.0₈121
+0.60%
$ 1.09 million $ 346,637
1:25 PM $ 0.0₈12
+0.09%
$ 1.09 million $ 346,487
1:24 PM $ 0.0₈12
-0.01%
$ 1.08 million $ 346,500
1:23 PM $ 0.0₈12
+0.04%
$ 1.08 million $ 346,527
1:22 PM $ 0.0₈12
-0.10%
$ 1.08 million $ 346,367
1:21 PM $ 0.0₈12
+0.00%
$ 1.08 million $ 346,113
1:20 PM $ 0.0₈12
+0.13%
$ 1.08 million $ 346,047
1:19 PM $ 0.0₈12
-0.04%
$ 1.08 million $ 345,894
1:18 PM $ 0.0₈12
+0.00%
$ 1.08 million $ 345,743
1:17 PM $ 0.0₈12
+0.00%
$ 1.08 million $ 345,742
1:16 PM $ 0.0₈12
+0.13%
$ 1.08 million $ 345,634
1:15 PM $ 0.0₈12
-0.01%
$ 1.08 million $ 341,943
1:14 PM $ 0.0₈118
-0.67%
$ 1.06 million $ 340,966
1:13 PM $ 0.0₈119
-1.34%
$ 1.06 million $ 340,966
1:12 PM $ 0.0₈12
-0.18%
$ 1.06 million $ 340,700
1:11 PM $ 0.0₈121
-0.22%
$ 1.06 million $ 340,326
1:10 PM $ 0.0₈121
-0.52%
$ 1.06 million $ 340,145
1:09 PM $ 0.0₈121
-0.45%
$ 1.09 million $ 339,619
1:08 PM $ 0.0₈122
+0.54%
$ 1.09 million $ 338,009
1:07 PM $ 0.0₈121
+0.22%
$ 1.09 million $ 337,790
1:06 PM $ 0.0₈121
+0.70%
$ 1.09 million $ 337,315
1:05 PM $ 0.0₈12
-1.28%
$ 1.09 million $ 336,295
1:04 PM $ 0.0₈122
+0.93%
$ 1.09 million $ 335,095
1:03 PM $ 0.0₈121
+0.52%
$ 1.09 million $ 334,808
1:02 PM $ 0.0₈12
+0.24%
$ 1.09 million $ 334,646
1:01 PM $ 0.0₈12
-0.35%
$ 1.09 million $ 334,646
1:00 PM $ 0.0₈12
+0.32%
$ 1.09 million $ 334,639
12:59 PM $ 0.0₈12
-0.11%
$ 1.07 million $ 334,528
12:58 PM $ 0.0₈12
-0.53%
$ 1.07 million $ 334,373
12:57 PM $ 0.0₈121
+0.24%
$ 1.07 million $ 333,869
12:56 PM $ 0.0₈12
+0.65%
$ 1.07 million $ 332,794
12:55 PM $ 0.0₈12
+0.09%
$ 1.07 million $ 331,913
12:54 PM $ 0.0₈119
-0.37%
$ 1.07 million $ 331,427
12:53 PM $ 0.0₈12
+0.12%
$ 1.07 million $ 330,865
12:52 PM $ 0.0₈12
+0.03%
$ 1.07 million $ 330,956
12:51 PM $ 0.0₈12
-0.26%
$ 1.07 million $ 330,894
12:50 PM $ 0.0₈12
-0.42%
$ 1.07 million $ 330,848
12:49 PM $ 0.0₈12
+1.06%
$ 1.08 million $ 330,097
12:48 PM $ 0.0₈119
+0.29%
$ 1.08 million $ 329,857
12:47 PM $ 0.0₈119
+0.26%
$ 1.08 million $ 329,677
12:46 PM $ 0.0₈119
-0.68%
$ 1.08 million $ 329,160
12:45 PM $ 0.0₈119
+0.54%
$ 1.08 million $ 329,160
12:44 PM $ 0.0₈119
-0.72%
$ 1.06 million $ 327,585