VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₈113
-0.05%
$ 1.01 million $ 457,403
Jun 8, 9 AM $ 0.0₈113
+4.25%
$ 1.01 million $ 461,934
Jun 8, 8 AM $ 0.0₈108
+3.84%
$ 968,829 $ 463,222
Jun 8, 7 AM $ 0.0₈104
-0.16%
$ 932,973 $ 471,730
Jun 8, 6 AM $ 0.0₈104
-2.39%
$ 934,451 $ 483,522
Jun 8, 5 AM $ 0.0₈107
-2.22%
$ 957,360 $ 496,681
Jun 8, 4 AM $ 0.0₈109
-2.35%
$ 979,093 $ 511,290
Jun 8, 3 AM $ 0.0₈112
+0.00%
$ 1 million $ 522,249
Jun 8, 2 AM $ 0.0₈112
-0.79%
$ 1 million $ 524,745
Jun 8, 1 AM $ 0.0₈113
-0.45%
$ 1.01 million $ 531,195
Jun 8, 12 AM $ 0.0₈113
+0.77%
$ 1.02 million $ 540,314
Jun 7, 11 PM $ 0.0₈112
-0.58%
$ 1.01 million $ 548,264
Jun 7, 10 PM $ 0.0₈113
-0.15%
$ 1.01 million $ 556,515
Jun 7, 9 PM $ 0.0₈113
-0.67%
$ 1.01 million $ 532,433
Jun 7, 8 PM $ 0.0₈114
-0.01%
$ 1.02 million $ 537,336
Jun 7, 7 PM $ 0.0₈114
-0.52%
$ 1.02 million $ 535,267
Jun 7, 6 PM $ 0.0₈115
+0.07%
$ 1.03 million $ 531,808
Jun 7, 5 PM $ 0.0₈115
-0.37%
$ 1.03 million $ 538,158
Jun 7, 4 PM $ 0.0₈115
-1.32%
$ 1.03 million $ 532,163
Jun 7, 3 PM $ 0.0₈117
-0.05%
$ 1.04 million $ 529,765
Jun 7, 2 PM $ 0.0₈117
+0.73%
$ 1.04 million $ 534,247
Jun 7, 1 PM $ 0.0₈116
-0.14%
$ 1.04 million $ 531,834
Jun 7, 12 PM $ 0.0₈116
+0.10%
$ 1.04 million $ 539,700
Jun 7, 11 AM $ 0.0₈116
-0.18%
$ 1.04 million $ 531,691
Jun 7, 10 AM $ 0.0₈116
-0.49%
$ 1.04 million $ 539,292
Jun 7, 9 AM $ 0.0₈116
+0.24%
$ 1.04 million $ 549,819
Jun 7, 8 AM $ 0.0₈116
+1.47%
$ 1.04 million $ 549,845
Jun 7, 7 AM $ 0.0₈115
+5.61%
$ 1.03 million $ 538,026
Jun 7, 6 AM $ 0.0₈108
-0.85%
$ 971,309 $ 524,422
Jun 7, 5 AM $ 0.0₈109
-0.85%
$ 979,594 $ 530,577
Jun 7, 4 AM $ 0.0₈11
+0.32%
$ 988,009 $ 540,902
Jun 7, 3 AM $ 0.0₈11
+0.54%
$ 984,821 $ 548,311
Jun 7, 2 AM $ 0.0₈109
+1.11%
$ 979,506 $ 541,555
Jun 7, 1 AM $ 0.0₈108
+1.31%
$ 968,764 $ 547,029
Jun 7, 12 AM $ 0.0₈107
+0.35%
$ 956,284 $ 532,343
Jun 6, 11 PM $ 0.0₈106
+0.42%
$ 952,952 $ 530,225
Jun 6, 10 PM $ 0.0₈106
+0.23%
$ 948,926 $ 545,974
Jun 6, 9 PM $ 0.0₈106
-0.86%
$ 946,749 $ 555,915
Jun 6, 8 PM $ 0.0₈107
+1.04%
$ 954,978 $ 570,629
Jun 6, 7 PM $ 0.0₈106
+0.09%
$ 945,124 $ 591,449
Jun 6, 6 PM $ 0.0₈105
+0.35%
$ 944,319 $ 623,297
Jun 6, 5 PM $ 0.0₈105
+0.76%
$ 941,040 $ 637,648
Jun 6, 4 PM $ 0.0₈104
-1.09%
$ 933,958 $ 647,966
Jun 6, 3 PM $ 0.0₈105
-0.10%
$ 944,203 $ 691,018
Jun 6, 2 PM $ 0.0₈106
-0.41%
$ 945,189 $ 720,519
Jun 6, 1 PM $ 0.0₈106
-1.79%
$ 949,080 $ 745,559
Jun 6, 12 PM $ 0.0₈108
+0.29%
$ 966,657 $ 775,108
Jun 6, 11 AM $ 0.0₈108
-0.91%
$ 963,844 $ 786,903
Jun 6, 10 AM $ 0.0₈109
-0.19%
$ 974,725 $ 793,543
Jun 6, 9 AM $ 0.0₈109
-0.18%
$ 976,602 $ 781,598