VITA INU Historical Data

VINU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₈403
-0.16%
$ 3.61 million $ 703,474
Mar 19, 12 AM $ 0.0₈404
-0.19%
$ 3.62 million $ 705,197
Mar 18, 11 PM $ 0.0₈405
-0.01%
$ 3.62 million $ 710,777
Mar 18, 10 PM $ 0.0₈405
+0.08%
$ 3.63 million $ 716,126
Mar 18, 9 PM $ 0.0₈404
-0.08%
$ 3.62 million $ 718,032
Mar 18, 8 PM $ 0.0₈405
-1.05%
$ 3.63 million $ 730,506
Mar 18, 7 PM $ 0.0₈409
-0.40%
$ 3.66 million $ 756,353
Mar 18, 6 PM $ 0.0₈411
-0.68%
$ 3.68 million $ 745,553
Mar 18, 5 PM $ 0.0₈413
-0.11%
$ 3.7 million $ 746,127
Mar 18, 4 PM $ 0.0₈414
-0.50%
$ 3.71 million $ 747,308
Mar 18, 3 PM $ 0.0₈416
-0.39%
$ 3.73 million $ 749,635
Mar 18, 2 PM $ 0.0₈418
-0.13%
$ 3.74 million $ 739,101
Mar 18, 1 PM $ 0.0₈418
-0.18%
$ 3.75 million $ 739,918
Mar 18, 12 PM $ 0.0₈419
-0.21%
$ 3.75 million $ 744,876
Mar 18, 11 AM $ 0.0₈42
-0.05%
$ 3.76 million $ 743,949
Mar 18, 10 AM $ 0.0₈42
-0.46%
$ 3.76 million $ 727,256
Mar 18, 9 AM $ 0.0₈422
-0.10%
$ 3.78 million $ 717,274
Mar 18, 8 AM $ 0.0₈422
-1.74%
$ 3.78 million $ 723,536
Mar 18, 7 AM $ 0.0₈43
+0.00%
$ 3.85 million $ 664,938
Mar 18, 6 AM $ 0.0₈43
+0.05%
$ 3.85 million $ 669,215
Mar 18, 5 AM $ 0.0₈43
-0.57%
$ 3.85 million $ 677,184
Mar 18, 4 AM $ 0.0₈432
+0.19%
$ 3.87 million $ 684,991
Mar 18, 3 AM $ 0.0₈431
+0.10%
$ 3.86 million $ 703,785
Mar 18, 2 AM $ 0.0₈431
-0.03%
$ 3.86 million $ 717,238
Mar 18, 1 AM $ 0.0₈431
-0.35%
$ 3.86 million $ 726,507
Mar 18, 12 AM $ 0.0₈433
+0.26%
$ 3.87 million $ 736,314
Mar 17, 11 PM $ 0.0₈431
-0.84%
$ 3.86 million $ 741,865
Mar 17, 10 PM $ 0.0₈435
-2.31%
$ 3.9 million $ 747,396
Mar 17, 9 PM $ 0.0₈445
-1.49%
$ 3.99 million $ 757,402
Mar 17, 8 PM $ 0.0₈452
+1.38%
$ 4.05 million $ 760,164
Mar 17, 7 PM $ 0.0₈446
+4.57%
$ 3.99 million $ 723,851
Mar 17, 6 PM $ 0.0₈426
-0.16%
$ 3.82 million $ 685,634
Mar 17, 5 PM $ 0.0₈427
-0.29%
$ 3.82 million $ 688,060
Mar 17, 4 PM $ 0.0₈428
-0.25%
$ 3.83 million $ 682,649
Mar 17, 3 PM $ 0.0₈429
+0.06%
$ 3.84 million $ 681,326
Mar 17, 2 PM $ 0.0₈429
-0.28%
$ 3.84 million $ 681,340
Mar 17, 1 PM $ 0.0₈43
-0.16%
$ 3.85 million $ 686,881
Mar 17, 12 PM $ 0.0₈431
-0.29%
$ 3.86 million $ 686,219
Mar 17, 11 AM $ 0.0₈432
-0.01%
$ 3.87 million $ 687,102
Mar 17, 10 AM $ 0.0₈432
-0.25%
$ 3.87 million $ 692,836
Mar 17, 9 AM $ 0.0₈433
+0.07%
$ 3.88 million $ 701,381
Mar 17, 8 AM $ 0.0₈433
-0.04%
$ 3.88 million $ 702,687
Mar 17, 7 AM $ 0.0₈433
-0.64%
$ 3.88 million $ 710,928
Mar 17, 6 AM $ 0.0₈436
+0.02%
$ 3.91 million $ 720,225
Mar 17, 5 AM $ 0.0₈436
-0.02%
$ 3.9 million $ 727,412
Mar 17, 4 AM $ 0.0₈436
+0.12%
$ 3.91 million $ 723,818
Mar 17, 3 AM $ 0.0₈435
-0.20%
$ 3.9 million $ 716,233
Mar 17, 2 AM $ 0.0₈436
-0.51%
$ 3.91 million $ 727,681
Mar 17, 1 AM $ 0.0₈439
+0.40%
$ 3.93 million $ 721,463
Mar 17, 12 AM $ 0.0₈437
+0.03%
$ 3.91 million $ 718,622