VITA INU Historical Data

VINU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₈402
-0.09%
$ 3.6 million $ 603,822
Mar 21, 12 AM $ 0.0₈402
-0.01%
$ 3.6 million $ 606,978
Mar 20, 11 PM $ 0.0₈402
-0.02%
$ 3.6 million $ 610,531
Mar 20, 10 PM $ 0.0₈402
-0.08%
$ 3.6 million $ 614,136
Mar 20, 9 PM $ 0.0₈402
+0.11%
$ 3.6 million $ 619,499
Mar 20, 8 PM $ 0.0₈402
-0.24%
$ 3.6 million $ 617,070
Mar 20, 7 PM $ 0.0₈403
-0.22%
$ 3.61 million $ 616,035
Mar 20, 6 PM $ 0.0₈404
-0.14%
$ 3.62 million $ 638,712
Mar 20, 5 PM $ 0.0₈404
-0.20%
$ 3.62 million $ 638,768
Mar 20, 4 PM $ 0.0₈405
-0.01%
$ 3.63 million $ 640,225
Mar 20, 3 PM $ 0.0₈405
+0.24%
$ 3.63 million $ 645,211
Mar 20, 2 PM $ 0.0₈404
+0.05%
$ 3.62 million $ 655,302
Mar 20, 1 PM $ 0.0₈404
-0.20%
$ 3.62 million $ 650,861
Mar 20, 12 PM $ 0.0₈405
-0.03%
$ 3.63 million $ 644,831
Mar 20, 11 AM $ 0.0₈405
+0.01%
$ 3.63 million $ 638,213
Mar 20, 10 AM $ 0.0₈405
+0.29%
$ 3.63 million $ 626,814
Mar 20, 9 AM $ 0.0₈404
-0.02%
$ 3.62 million $ 619,280
Mar 20, 8 AM $ 0.0₈404
-0.30%
$ 3.62 million $ 617,018
Mar 20, 7 AM $ 0.0₈405
-0.15%
$ 3.63 million $ 610,175
Mar 20, 6 AM $ 0.0₈406
-0.01%
$ 3.63 million $ 617,356
Mar 20, 5 AM $ 0.0₈406
-0.14%
$ 3.63 million $ 610,042
Mar 20, 4 AM $ 0.0₈406
-0.49%
$ 3.64 million $ 602,697
Mar 20, 3 AM $ 0.0₈408
+0.55%
$ 3.66 million $ 598,061
Mar 20, 2 AM $ 0.0₈406
+0.21%
$ 3.64 million $ 588,356
Mar 20, 1 AM $ 0.0₈405
+0.47%
$ 3.63 million $ 588,590
Mar 20, 12 AM $ 0.0₈403
+0.24%
$ 3.61 million $ 585,703
Mar 19, 11 PM $ 0.0₈402
-0.24%
$ 3.6 million $ 582,841
Mar 19, 10 PM $ 0.0₈403
-0.14%
$ 3.61 million $ 577,347
Mar 19, 9 PM $ 0.0₈404
+0.00%
$ 3.62 million $ 575,990
Mar 19, 8 PM $ 0.0₈404
-0.08%
$ 3.62 million $ 580,481
Mar 19, 7 PM $ 0.0₈404
-0.33%
$ 3.62 million $ 597,341
Mar 19, 6 PM $ 0.0₈405
+0.69%
$ 3.63 million $ 618,965
Mar 19, 5 PM $ 0.0₈403
+0.06%
$ 3.61 million $ 619,391
Mar 19, 4 PM $ 0.0₈402
-0.79%
$ 3.61 million $ 619,472
Mar 19, 3 PM $ 0.0₈406
+0.82%
$ 3.63 million $ 610,911
Mar 19, 2 PM $ 0.0₈402
+0.13%
$ 3.6 million $ 607,233
Mar 19, 1 PM $ 0.0₈402
+0.04%
$ 3.6 million $ 611,130
Mar 19, 12 PM $ 0.0₈402
-0.06%
$ 3.6 million $ 614,375
Mar 19, 11 AM $ 0.0₈402
-0.17%
$ 3.6 million $ 625,975
Mar 19, 10 AM $ 0.0₈403
-0.13%
$ 3.61 million $ 645,675
Mar 19, 9 AM $ 0.0₈403
+0.05%
$ 3.61 million $ 656,519
Mar 19, 8 AM $ 0.0₈403
-0.10%
$ 3.61 million $ 648,802
Mar 19, 7 AM $ 0.0₈403
-0.04%
$ 3.61 million $ 709,715
Mar 19, 6 AM $ 0.0₈403
-0.13%
$ 3.61 million $ 698,213
Mar 19, 5 AM $ 0.0₈404
+0.29%
$ 3.62 million $ 702,421
Mar 19, 4 AM $ 0.0₈403
-0.16%
$ 3.61 million $ 705,874
Mar 19, 3 AM $ 0.0₈403
-0.12%
$ 3.61 million $ 704,526
Mar 19, 2 AM $ 0.0₈404
+0.17%
$ 3.62 million $ 704,855
Mar 19, 1 AM $ 0.0₈403
-0.16%
$ 3.61 million $ 703,474
Mar 19, 12 AM $ 0.0₈404
-0.19%
$ 3.62 million $ 705,197