VITA INU Historical Data

VINU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₈392
+0.10%
$ 3.51 million $ 536,530
Mar 23, 1 AM $ 0.0₈391
+0.14%
$ 3.51 million $ 513,794
Mar 23, 12 AM $ 0.0₈391
-0.97%
$ 3.5 million $ 512,075
Mar 22, 11 PM $ 0.0₈395
+0.09%
$ 3.54 million $ 529,867
Mar 22, 10 PM $ 0.0₈394
-0.34%
$ 3.53 million $ 556,630
Mar 22, 9 PM $ 0.0₈396
-0.16%
$ 3.55 million $ 557,717
Mar 22, 8 PM $ 0.0₈396
+0.00%
$ 3.55 million $ 566,541
Mar 22, 7 PM $ 0.0₈396
-0.02%
$ 3.55 million $ 581,039
Mar 22, 6 PM $ 0.0₈396
-0.19%
$ 3.55 million $ 585,169
Mar 22, 5 PM $ 0.0₈397
+0.99%
$ 3.56 million $ 588,057
Mar 22, 4 PM $ 0.0₈393
-0.37%
$ 3.52 million $ 589,069
Mar 22, 3 PM $ 0.0₈395
-0.59%
$ 3.54 million $ 586,963
Mar 22, 2 PM $ 0.0₈397
-0.70%
$ 3.56 million $ 584,774
Mar 22, 1 PM $ 0.0₈4
+0.15%
$ 3.58 million $ 579,944
Mar 22, 12 PM $ 0.0₈399
+0.14%
$ 3.58 million $ 569,067
Mar 22, 11 AM $ 0.0₈399
-0.34%
$ 3.57 million $ 558,535
Mar 22, 10 AM $ 0.0₈4
+0.17%
$ 3.58 million $ 558,707
Mar 22, 9 AM $ 0.0₈399
-0.01%
$ 3.58 million $ 569,383
Mar 22, 8 AM $ 0.0₈399
-0.01%
$ 3.58 million $ 573,472
Mar 22, 7 AM $ 0.0₈4
+0.18%
$ 3.58 million $ 576,580
Mar 22, 6 AM $ 0.0₈399
+0.14%
$ 3.57 million $ 585,055
Mar 22, 5 AM $ 0.0₈398
-0.39%
$ 3.57 million $ 594,519
Mar 22, 4 AM $ 0.0₈4
-0.41%
$ 3.58 million $ 594,523
Mar 22, 3 AM $ 0.0₈401
-0.05%
$ 3.6 million $ 598,544
Mar 22, 2 AM $ 0.0₈402
+0.01%
$ 3.6 million $ 595,847
Mar 22, 1 AM $ 0.0₈402
-0.55%
$ 3.6 million $ 598,521
Mar 22, 12 AM $ 0.0₈404
-0.22%
$ 3.62 million $ 597,347
Mar 21, 11 PM $ 0.0₈405
-0.20%
$ 3.63 million $ 568,703
Mar 21, 10 PM $ 0.0₈406
-0.01%
$ 3.63 million $ 562,712
Mar 21, 9 PM $ 0.0₈406
+0.05%
$ 3.63 million $ 559,158
Mar 21, 8 PM $ 0.0₈406
+0.17%
$ 3.63 million $ 556,754
Mar 21, 7 PM $ 0.0₈405
+0.30%
$ 3.63 million $ 551,241
Mar 21, 6 PM $ 0.0₈404
+0.19%
$ 3.62 million $ 550,255
Mar 21, 5 PM $ 0.0₈403
+0.02%
$ 3.61 million $ 549,870
Mar 21, 4 PM $ 0.0₈403
-0.21%
$ 3.61 million $ 552,480
Mar 21, 3 PM $ 0.0₈404
-0.46%
$ 3.62 million $ 552,060
Mar 21, 2 PM $ 0.0₈406
+0.04%
$ 3.63 million $ 558,215
Mar 21, 1 PM $ 0.0₈405
-0.08%
$ 3.63 million $ 566,277
Mar 21, 12 PM $ 0.0₈406
-0.25%
$ 3.63 million $ 580,977
Mar 21, 11 AM $ 0.0₈407
+0.35%
$ 3.64 million $ 590,890
Mar 21, 10 AM $ 0.0₈405
+0.45%
$ 3.63 million $ 596,465
Mar 21, 9 AM $ 0.0₈403
+0.10%
$ 3.61 million $ 595,421
Mar 21, 8 AM $ 0.0₈403
+0.06%
$ 3.61 million $ 600,871
Mar 21, 7 AM $ 0.0₈403
+0.14%
$ 3.61 million $ 603,307
Mar 21, 6 AM $ 0.0₈402
+0.17%
$ 3.6 million $ 601,848
Mar 21, 5 AM $ 0.0₈402
-0.04%
$ 3.6 million $ 599,421
Mar 21, 4 AM $ 0.0₈402
-0.21%
$ 3.6 million $ 598,994
Mar 21, 3 AM $ 0.0₈402
-0.05%
$ 3.61 million $ 597,733
Mar 21, 2 AM $ 0.0₈403
-0.05%
$ 3.61 million $ 608,357
Mar 21, 1 AM $ 0.0₈402
-0.09%
$ 3.6 million $ 603,822