VITA INU Historical Data

VINU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₈39
+0.05%
$ 3.5 million $ 643,612
Mar 25, 2 AM $ 0.0₈39
+0.49%
$ 3.49 million $ 636,984
Mar 25, 1 AM $ 0.0₈388
+0.12%
$ 3.48 million $ 631,762
Mar 25, 12 AM $ 0.0₈387
-0.08%
$ 3.47 million $ 629,560
Mar 24, 11 PM $ 0.0₈388
+0.11%
$ 3.47 million $ 631,093
Mar 24, 10 PM $ 0.0₈387
+0.23%
$ 3.47 million $ 628,009
Mar 24, 9 PM $ 0.0₈386
-0.24%
$ 3.46 million $ 627,962
Mar 24, 8 PM $ 0.0₈387
-0.06%
$ 3.47 million $ 633,328
Mar 24, 7 PM $ 0.0₈388
+0.35%
$ 3.47 million $ 637,696
Mar 24, 6 PM $ 0.0₈386
-1.13%
$ 3.46 million $ 633,555
Mar 24, 5 PM $ 0.0₈391
-0.11%
$ 3.5 million $ 648,772
Mar 24, 4 PM $ 0.0₈391
-0.80%
$ 3.5 million $ 656,830
Mar 24, 3 PM $ 0.0₈394
+0.34%
$ 3.53 million $ 662,921
Mar 24, 2 PM $ 0.0₈393
-1.50%
$ 3.52 million $ 666,789
Mar 24, 1 PM $ 0.0₈399
+0.00%
$ 3.57 million $ 663,880
Mar 24, 12 PM $ 0.0₈399
-0.01%
$ 3.57 million $ 668,437
Mar 24, 11 AM $ 0.0₈399
-1.17%
$ 3.57 million $ 686,905
Mar 24, 10 AM $ 0.0₈403
-0.41%
$ 3.61 million $ 733,047
Mar 24, 9 AM $ 0.0₈405
+2.53%
$ 3.63 million $ 729,693
Mar 24, 8 AM $ 0.0₈395
+3.29%
$ 3.54 million $ 724,677
Mar 24, 7 AM $ 0.0₈382
+0.07%
$ 3.43 million $ 721,349
Mar 24, 6 AM $ 0.0₈382
-0.12%
$ 3.42 million $ 727,124
Mar 24, 5 AM $ 0.0₈383
+0.31%
$ 3.43 million $ 734,127
Mar 24, 4 AM $ 0.0₈382
-0.10%
$ 3.42 million $ 738,151
Mar 24, 3 AM $ 0.0₈382
-0.64%
$ 3.42 million $ 740,498
Mar 24, 2 AM $ 0.0₈384
+0.00%
$ 3.44 million $ 744,889
Mar 24, 1 AM $ 0.0₈384
-1.84%
$ 3.44 million $ 765,565
Mar 24, 12 AM $ 0.0₈392
-0.69%
$ 3.51 million $ 773,324
Mar 23, 11 PM $ 0.0₈394
+0.23%
$ 3.53 million $ 774,649
Mar 23, 10 PM $ 0.0₈393
+0.40%
$ 3.52 million $ 753,185
Mar 23, 9 PM $ 0.0₈392
-0.30%
$ 3.51 million $ 730,517
Mar 23, 8 PM $ 0.0₈393
+0.77%
$ 3.52 million $ 710,922
Mar 23, 7 PM $ 0.0₈39
+0.35%
$ 3.49 million $ 682,054
Mar 23, 6 PM $ 0.0₈389
-0.75%
$ 3.48 million $ 665,775
Mar 23, 5 PM $ 0.0₈392
-0.87%
$ 3.51 million $ 650,874
Mar 23, 4 PM $ 0.0₈395
-0.47%
$ 3.54 million $ 639,993
Mar 23, 3 PM $ 0.0₈397
-0.41%
$ 3.56 million $ 628,524
Mar 23, 2 PM $ 0.0₈399
+0.38%
$ 3.57 million $ 623,036
Mar 23, 1 PM $ 0.0₈397
-0.15%
$ 3.56 million $ 620,586
Mar 23, 12 PM $ 0.0₈398
+1.05%
$ 3.56 million $ 625,071
Mar 23, 11 AM $ 0.0₈394
+0.15%
$ 3.53 million $ 617,787
Mar 23, 10 AM $ 0.0₈393
+0.37%
$ 3.52 million $ 577,454
Mar 23, 9 AM $ 0.0₈391
-0.28%
$ 3.51 million $ 570,408
Mar 23, 8 AM $ 0.0₈393
+0.11%
$ 3.52 million $ 564,656
Mar 23, 7 AM $ 0.0₈392
+0.09%
$ 3.51 million $ 558,875
Mar 23, 6 AM $ 0.0₈392
+0.15%
$ 3.51 million $ 544,465
Mar 23, 5 AM $ 0.0₈391
-0.03%
$ 3.51 million $ 536,122
Mar 23, 4 AM $ 0.0₈391
+0.02%
$ 3.51 million $ 536,348
Mar 23, 3 AM $ 0.0₈391
-0.12%
$ 3.51 million $ 536,743
Mar 23, 2 AM $ 0.0₈392
+0.10%
$ 3.51 million $ 536,530