VITA INU Historical Data

VINU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₈39
+0.08%
$ 3.5 million $ 449,929
Mar 27, 2 AM $ 0.0₈39
+0.24%
$ 3.49 million $ 464,238
Mar 27, 1 AM $ 0.0₈389
-1.18%
$ 3.49 million $ 473,966
Mar 27, 12 AM $ 0.0₈394
+0.21%
$ 3.53 million $ 492,042
Mar 26, 11 PM $ 0.0₈393
+0.02%
$ 3.52 million $ 507,731
Mar 26, 10 PM $ 0.0₈393
+0.74%
$ 3.52 million $ 533,904
Mar 26, 9 PM $ 0.0₈39
+0.42%
$ 3.49 million $ 553,822
Mar 26, 8 PM $ 0.0₈388
+0.25%
$ 3.48 million $ 575,005
Mar 26, 7 PM $ 0.0₈387
-1.51%
$ 3.47 million $ 588,605
Mar 26, 6 PM $ 0.0₈393
+1.53%
$ 3.52 million $ 609,077
Mar 26, 5 PM $ 0.0₈387
+0.14%
$ 3.47 million $ 615,036
Mar 26, 4 PM $ 0.0₈387
-0.64%
$ 3.46 million $ 637,123
Mar 26, 3 PM $ 0.0₈389
+0.67%
$ 3.49 million $ 657,587
Mar 26, 2 PM $ 0.0₈387
-0.35%
$ 3.46 million $ 674,162
Mar 26, 1 PM $ 0.0₈388
+0.00%
$ 3.48 million $ 668,478
Mar 26, 12 PM $ 0.0₈388
-0.44%
$ 3.48 million $ 666,080
Mar 26, 11 AM $ 0.0₈39
-0.08%
$ 3.49 million $ 661,842
Mar 26, 10 AM $ 0.0₈39
-1.15%
$ 3.49 million $ 657,359
Mar 26, 9 AM $ 0.0₈394
-1.01%
$ 3.53 million $ 648,798
Mar 26, 8 AM $ 0.0₈398
+0.33%
$ 3.57 million $ 639,751
Mar 26, 7 AM $ 0.0₈397
+0.03%
$ 3.56 million $ 630,539
Mar 26, 6 AM $ 0.0₈397
+0.37%
$ 3.56 million $ 632,017
Mar 26, 5 AM $ 0.0₈396
+0.05%
$ 3.54 million $ 628,459
Mar 26, 4 AM $ 0.0₈395
-0.22%
$ 3.54 million $ 628,671
Mar 26, 3 AM $ 0.0₈396
-0.07%
$ 3.55 million $ 633,734
Mar 26, 2 AM $ 0.0₈397
-0.02%
$ 3.55 million $ 637,491
Mar 26, 1 AM $ 0.0₈397
+0.09%
$ 3.55 million $ 638,626
Mar 26, 12 AM $ 0.0₈396
+0.29%
$ 3.55 million $ 635,006
Mar 25, 11 PM $ 0.0₈395
+0.36%
$ 3.54 million $ 633,134
Mar 25, 10 PM $ 0.0₈394
-0.33%
$ 3.53 million $ 640,112
Mar 25, 9 PM $ 0.0₈395
-0.05%
$ 3.54 million $ 652,743
Mar 25, 8 PM $ 0.0₈395
+0.00%
$ 3.54 million $ 660,671
Mar 25, 7 PM $ 0.0₈395
+0.30%
$ 3.54 million $ 671,654
Mar 25, 6 PM $ 0.0₈394
-0.08%
$ 3.53 million $ 677,546
Mar 25, 5 PM $ 0.0₈394
-0.08%
$ 3.53 million $ 681,048
Mar 25, 4 PM $ 0.0₈395
-0.32%
$ 3.54 million $ 678,773
Mar 25, 3 PM $ 0.0₈396
+0.43%
$ 3.55 million $ 677,233
Mar 25, 2 PM $ 0.0₈394
-0.19%
$ 3.53 million $ 674,361
Mar 25, 1 PM $ 0.0₈395
+0.18%
$ 3.54 million $ 683,463
Mar 25, 12 PM $ 0.0₈394
+0.17%
$ 3.53 million $ 673,982
Mar 25, 11 AM $ 0.0₈394
+0.67%
$ 3.53 million $ 660,346
Mar 25, 10 AM $ 0.0₈391
+0.13%
$ 3.5 million $ 655,714
Mar 25, 9 AM $ 0.0₈391
+0.42%
$ 3.5 million $ 659,103
Mar 25, 8 AM $ 0.0₈389
+0.10%
$ 3.49 million $ 660,012
Mar 25, 7 AM $ 0.0₈389
-0.09%
$ 3.48 million $ 661,446
Mar 25, 6 AM $ 0.0₈389
+0.11%
$ 3.48 million $ 663,855
Mar 25, 5 AM $ 0.0₈389
-0.57%
$ 3.48 million $ 657,379
Mar 25, 4 AM $ 0.0₈391
+0.20%
$ 3.5 million $ 652,883
Mar 25, 3 AM $ 0.0₈39
+0.05%
$ 3.5 million $ 643,612
Mar 25, 2 AM $ 0.0₈39
+0.49%
$ 3.49 million $ 636,984