VITA INU Historical Data

VINU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₈363
+0.41%
$ 3.25 million $ 482,317
Mar 29, 3 AM $ 0.0₈361
-0.23%
$ 3.23 million $ 484,615
Mar 29, 2 AM $ 0.0₈362
-0.15%
$ 3.24 million $ 494,224
Mar 29, 1 AM $ 0.0₈362
-0.27%
$ 3.25 million $ 496,768
Mar 29, 12 AM $ 0.0₈363
-1.86%
$ 3.26 million $ 498,218
Mar 28, 11 PM $ 0.0₈371
+2.74%
$ 3.32 million $ 481,676
Mar 28, 10 PM $ 0.0₈361
-0.25%
$ 3.23 million $ 451,886
Mar 28, 9 PM $ 0.0₈362
-0.30%
$ 3.24 million $ 486,072
Mar 28, 8 PM $ 0.0₈363
-0.02%
$ 3.25 million $ 509,716
Mar 28, 7 PM $ 0.0₈363
+0.13%
$ 3.25 million $ 533,307
Mar 28, 6 PM $ 0.0₈362
+0.97%
$ 3.25 million $ 575,226
Mar 28, 5 PM $ 0.0₈359
+0.06%
$ 3.21 million $ 624,732
Mar 28, 4 PM $ 0.0₈359
-0.01%
$ 3.21 million $ 668,259
Mar 28, 3 PM $ 0.0₈359
-1.79%
$ 3.21 million $ 698,887
Mar 28, 2 PM $ 0.0₈365
-0.17%
$ 3.27 million $ 673,138
Mar 28, 1 PM $ 0.0₈366
-2.23%
$ 3.28 million $ 704,928
Mar 28, 12 PM $ 0.0₈374
+2.25%
$ 3.35 million $ 687,297
Mar 28, 11 AM $ 0.0₈366
-3.58%
$ 3.28 million $ 737,080
Mar 28, 10 AM $ 0.0₈38
+4.25%
$ 3.4 million $ 775,945
Mar 28, 9 AM $ 0.0₈364
-0.50%
$ 3.26 million $ 778,097
Mar 28, 8 AM $ 0.0₈366
+0.42%
$ 3.28 million $ 749,961
Mar 28, 7 AM $ 0.0₈365
+0.57%
$ 3.27 million $ 735,421
Mar 28, 6 AM $ 0.0₈363
+0.67%
$ 3.25 million $ 700,073
Mar 28, 5 AM $ 0.0₈36
-2.49%
$ 3.23 million $ 696,190
Mar 28, 4 AM $ 0.0₈369
+1.04%
$ 3.31 million $ 700,868
Mar 28, 3 AM $ 0.0₈365
-0.89%
$ 3.27 million $ 701,479
Mar 28, 2 AM $ 0.0₈369
-0.36%
$ 3.3 million $ 691,954
Mar 28, 1 AM $ 0.0₈37
+0.22%
$ 3.31 million $ 693,940
Mar 28, 12 AM $ 0.0₈369
-0.86%
$ 3.31 million $ 694,499
Mar 27, 11 PM $ 0.0₈372
-0.26%
$ 3.33 million $ 695,979
Mar 27, 10 PM $ 0.0₈373
-2.60%
$ 3.34 million $ 690,875
Mar 27, 9 PM $ 0.0₈383
+1.87%
$ 3.43 million $ 663,739
Mar 27, 8 PM $ 0.0₈376
-0.14%
$ 3.37 million $ 625,946
Mar 27, 7 PM $ 0.0₈377
-2.91%
$ 3.37 million $ 604,851
Mar 27, 6 PM $ 0.0₈388
+0.62%
$ 3.48 million $ 572,629
Mar 27, 5 PM $ 0.0₈386
+0.69%
$ 3.45 million $ 540,252
Mar 27, 4 PM $ 0.0₈383
+1.84%
$ 3.43 million $ 481,736
Mar 27, 3 PM $ 0.0₈376
-1.39%
$ 3.37 million $ 449,142
Mar 27, 2 PM $ 0.0₈382
+0.38%
$ 3.42 million $ 448,945
Mar 27, 1 PM $ 0.0₈38
+2.18%
$ 3.4 million $ 432,883
Mar 27, 12 PM $ 0.0₈372
-3.20%
$ 3.33 million $ 442,566
Mar 27, 11 AM $ 0.0₈384
-0.19%
$ 3.44 million $ 385,813
Mar 27, 10 AM $ 0.0₈385
-1.26%
$ 3.45 million $ 356,483
Mar 27, 9 AM $ 0.0₈39
-0.21%
$ 3.49 million $ 357,603
Mar 27, 8 AM $ 0.0₈391
+0.27%
$ 3.5 million $ 381,040
Mar 27, 7 AM $ 0.0₈39
-0.47%
$ 3.49 million $ 397,114
Mar 27, 6 AM $ 0.0₈391
-0.61%
$ 3.51 million $ 407,713
Mar 27, 5 AM $ 0.0₈394
+0.74%
$ 3.53 million $ 426,374
Mar 27, 4 AM $ 0.0₈391
+0.12%
$ 3.5 million $ 438,884
Mar 27, 3 AM $ 0.0₈39
+0.08%
$ 3.5 million $ 449,929