VITA INU Historical Data

VINU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₈385
+0.01%
$ 3.45 million $ 301,117
Mar 31, 4 AM $ 0.0₈385
-0.32%
$ 3.45 million $ 289,126
Mar 31, 3 AM $ 0.0₈386
-0.16%
$ 3.46 million $ 278,522
Mar 31, 2 AM $ 0.0₈387
-1.58%
$ 3.46 million $ 269,269
Mar 31, 1 AM $ 0.0₈393
-2.18%
$ 3.52 million $ 289,402
Mar 31, 12 AM $ 0.0₈402
+0.04%
$ 3.6 million $ 306,370
Mar 30, 11 PM $ 0.0₈401
+5.91%
$ 3.6 million $ 313,406
Mar 30, 10 PM $ 0.0₈379
+0.33%
$ 3.4 million $ 307,549
Mar 30, 9 PM $ 0.0₈378
+1.03%
$ 3.38 million $ 324,911
Mar 30, 8 PM $ 0.0₈374
+0.07%
$ 3.35 million $ 323,833
Mar 30, 7 PM $ 0.0₈374
+0.41%
$ 3.35 million $ 325,701
Mar 30, 6 PM $ 0.0₈372
-0.10%
$ 3.33 million $ 326,832
Mar 30, 5 PM $ 0.0₈372
-0.50%
$ 3.34 million $ 329,149
Mar 30, 4 PM $ 0.0₈374
-0.02%
$ 3.35 million $ 329,434
Mar 30, 3 PM $ 0.0₈374
-0.51%
$ 3.35 million $ 343,288
Mar 30, 2 PM $ 0.0₈376
-0.17%
$ 3.37 million $ 340,373
Mar 30, 1 PM $ 0.0₈377
+0.66%
$ 3.38 million $ 353,572
Mar 30, 12 PM $ 0.0₈375
+0.07%
$ 3.35 million $ 347,698
Mar 30, 11 AM $ 0.0₈374
+0.87%
$ 3.35 million $ 346,488
Mar 30, 10 AM $ 0.0₈371
+0.39%
$ 3.32 million $ 347,983
Mar 30, 9 AM $ 0.0₈37
-0.09%
$ 3.31 million $ 371,988
Mar 30, 8 AM $ 0.0₈37
-0.73%
$ 3.31 million $ 397,324
Mar 30, 7 AM $ 0.0₈373
-0.27%
$ 3.34 million $ 414,226
Mar 30, 6 AM $ 0.0₈374
-1.89%
$ 3.35 million $ 478,105
Mar 30, 5 AM $ 0.0₈381
-1.02%
$ 3.41 million $ 496,844
Mar 30, 4 AM $ 0.0₈385
+1.12%
$ 3.45 million $ 504,342
Mar 30, 3 AM $ 0.0₈38
-0.06%
$ 3.41 million $ 498,652
Mar 30, 2 AM $ 0.0₈381
-3.19%
$ 3.41 million $ 499,801
Mar 30, 1 AM $ 0.0₈393
+0.31%
$ 3.52 million $ 471,499
Mar 30, 12 AM $ 0.0₈392
+0.88%
$ 3.51 million $ 438,427
Mar 29, 11 PM $ 0.0₈389
+0.40%
$ 3.48 million $ 445,573
Mar 29, 10 PM $ 0.0₈387
+0.80%
$ 3.47 million $ 462,172
Mar 29, 9 PM $ 0.0₈384
-1.78%
$ 3.44 million $ 440,264
Mar 29, 8 PM $ 0.0₈391
+0.08%
$ 3.5 million $ 450,694
Mar 29, 7 PM $ 0.0₈39
+1.24%
$ 3.5 million $ 454,290
Mar 29, 6 PM $ 0.0₈386
-0.67%
$ 3.45 million $ 452,350
Mar 29, 5 PM $ 0.0₈388
-0.91%
$ 3.48 million $ 446,009
Mar 29, 4 PM $ 0.0₈392
+1.40%
$ 3.51 million $ 451,748
Mar 29, 3 PM $ 0.0₈386
+1.98%
$ 3.46 million $ 439,405
Mar 29, 2 PM $ 0.0₈379
-0.91%
$ 3.39 million $ 479,119
Mar 29, 1 PM $ 0.0₈382
-0.11%
$ 3.42 million $ 463,597
Mar 29, 12 PM $ 0.0₈383
-0.12%
$ 3.43 million $ 500,180
Mar 29, 11 AM $ 0.0₈383
-0.78%
$ 3.43 million $ 532,044
Mar 29, 10 AM $ 0.0₈386
+0.98%
$ 3.46 million $ 544,284
Mar 29, 9 AM $ 0.0₈382
-3.09%
$ 3.43 million $ 543,534
Mar 29, 8 AM $ 0.0₈395
+2.36%
$ 3.54 million $ 546,978
Mar 29, 7 AM $ 0.0₈386
+3.94%
$ 3.45 million $ 534,396
Mar 29, 6 AM $ 0.0₈371
+2.78%
$ 3.32 million $ 505,789
Mar 29, 5 AM $ 0.0₈361
-0.41%
$ 3.23 million $ 482,939
Mar 29, 4 AM $ 0.0₈363
+0.41%
$ 3.25 million $ 482,317