VITA INU Historical Data

VINU Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₈121
-0.52%
$ 1.06 million $ 340,145
1:09 PM $ 0.0₈121
-0.45%
$ 1.09 million $ 339,619
1:08 PM $ 0.0₈122
+0.54%
$ 1.09 million $ 338,009
1:07 PM $ 0.0₈121
+0.22%
$ 1.09 million $ 337,790
1:06 PM $ 0.0₈121
+0.70%
$ 1.09 million $ 337,315
1:05 PM $ 0.0₈12
-1.28%
$ 1.09 million $ 336,295
1:04 PM $ 0.0₈122
+0.93%
$ 1.09 million $ 335,095
1:03 PM $ 0.0₈121
+0.52%
$ 1.09 million $ 334,808
1:02 PM $ 0.0₈12
+0.24%
$ 1.09 million $ 334,646
1:01 PM $ 0.0₈12
-0.35%
$ 1.09 million $ 334,646
1:00 PM $ 0.0₈12
+0.32%
$ 1.09 million $ 334,639
12:59 PM $ 0.0₈12
-0.11%
$ 1.07 million $ 334,528
12:58 PM $ 0.0₈12
-0.53%
$ 1.07 million $ 334,373
12:57 PM $ 0.0₈121
+0.24%
$ 1.07 million $ 333,869
12:56 PM $ 0.0₈12
+0.65%
$ 1.07 million $ 332,794
12:55 PM $ 0.0₈12
+0.09%
$ 1.07 million $ 331,913
12:54 PM $ 0.0₈119
-0.37%
$ 1.07 million $ 331,427
12:53 PM $ 0.0₈12
+0.12%
$ 1.07 million $ 330,865
12:52 PM $ 0.0₈12
+0.03%
$ 1.07 million $ 330,956
12:51 PM $ 0.0₈12
-0.26%
$ 1.07 million $ 330,894
12:50 PM $ 0.0₈12
-0.42%
$ 1.07 million $ 330,848
12:49 PM $ 0.0₈12
+1.06%
$ 1.08 million $ 330,097
12:48 PM $ 0.0₈119
+0.29%
$ 1.08 million $ 329,857
12:47 PM $ 0.0₈119
+0.26%
$ 1.08 million $ 329,677
12:46 PM $ 0.0₈119
-0.68%
$ 1.08 million $ 329,160
12:45 PM $ 0.0₈119
+0.54%
$ 1.08 million $ 329,160
12:44 PM $ 0.0₈119
-0.72%
$ 1.06 million $ 327,585
12:43 PM $ 0.0₈119
-1.15%
$ 1.06 million $ 169,508
12:42 PM $ 0.0₈122
-2.01%
$ 1.06 million $ 314,542
12:41 PM $ 0.0₈125
+1.27%
$ 1.06 million $ 296,209
12:40 PM $ 0.0₈123
+2.64%
$ 1.06 million $ 300,491
12:39 PM $ 0.0₈12
+0.61%
$ 1.07 million $ 299,492
12:38 PM $ 0.0₈119
+0.26%
$ 1.07 million $ 298,964
12:37 PM $ 0.0₈119
+0.03%
$ 1.07 million $ 299,176
12:36 PM $ 0.0₈119
-0.31%
$ 1.07 million $ 299,253
12:35 PM $ 0.0₈119
-0.23%
$ 1.07 million $ 299,280
12:34 PM $ 0.0₈119
+0.30%
$ 1.07 million $ 299,254
12:33 PM $ 0.0₈119
+0.99%
$ 1.07 million $ 298,655
12:32 PM $ 0.0₈118
+0.16%
$ 1.07 million $ 298,412
12:31 PM $ 0.0₈118
+0.04%
$ 1.07 million $ 298,647
12:30 PM $ 0.0₈118
+0.06%
$ 1.07 million $ 299,075
12:29 PM $ 0.0₈118
-0.06%
$ 1.05 million $ 299,075
12:28 PM $ 0.0₈118
-0.15%
$ 1.05 million $ 298,610
12:27 PM $ 0.0₈118
-0.27%
$ 1.05 million $ 298,357
12:26 PM $ 0.0₈118
+0.17%
$ 1.05 million $ 298,505
12:25 PM $ 0.0₈118
-0.81%
$ 1.05 million $ 298,590
12:24 PM $ 0.0₈119
-0.42%
$ 1.07 million $ 297,260
12:23 PM $ 0.0₈12
-1.12%
$ 1.07 million $ 294,903
12:22 PM $ 0.0₈121
-0.06%
$ 1.07 million $ 294,835
12:21 PM $ 0.0₈121
+0.01%
$ 1.07 million $ 294,687