VITA INU Historical Data

VINU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0₈368
-0.25%
$ 3.3 million $ 470,403
Apr 2, 5 AM $ 0.0₈369
-0.10%
$ 3.31 million $ 470,509
Apr 2, 4 AM $ 0.0₈369
+1.05%
$ 3.31 million $ 466,059
Apr 2, 3 AM $ 0.0₈366
-0.04%
$ 3.28 million $ 466,922
Apr 2, 2 AM $ 0.0₈366
-0.18%
$ 3.28 million $ 471,888
Apr 2, 1 AM $ 0.0₈366
-1.03%
$ 3.28 million $ 475,370
Apr 2, 12 AM $ 0.0₈37
-0.02%
$ 3.32 million $ 473,899
Apr 1, 11 PM $ 0.0₈37
-1.61%
$ 3.32 million $ 483,462
Apr 1, 10 PM $ 0.0₈376
+0.36%
$ 3.37 million $ 483,283
Apr 1, 9 PM $ 0.0₈375
+1.92%
$ 3.36 million $ 475,614
Apr 1, 8 PM $ 0.0₈368
-0.34%
$ 3.3 million $ 456,284
Apr 1, 7 PM $ 0.0₈369
-0.52%
$ 3.31 million $ 440,245
Apr 1, 6 PM $ 0.0₈371
-0.56%
$ 3.32 million $ 439,982
Apr 1, 5 PM $ 0.0₈373
-0.36%
$ 3.34 million $ 444,387
Apr 1, 4 PM $ 0.0₈374
-0.67%
$ 3.35 million $ 458,179
Apr 1, 3 PM $ 0.0₈377
-0.25%
$ 3.38 million $ 464,537
Apr 1, 2 PM $ 0.0₈378
+0.82%
$ 3.39 million $ 464,072
Apr 1, 1 PM $ 0.0₈375
+0.87%
$ 3.36 million $ 455,621
Apr 1, 12 PM $ 0.0₈372
+0.00%
$ 3.33 million $ 455,096
Apr 1, 11 AM $ 0.0₈371
+0.44%
$ 3.33 million $ 457,769
Apr 1, 10 AM $ 0.0₈37
+0.80%
$ 3.31 million $ 463,019
Apr 1, 9 AM $ 0.0₈367
+0.19%
$ 3.29 million $ 458,179
Apr 1, 8 AM $ 0.0₈366
-0.49%
$ 3.28 million $ 465,811
Apr 1, 7 AM $ 0.0₈368
-0.17%
$ 3.3 million $ 465,349
Apr 1, 6 AM $ 0.0₈369
+0.14%
$ 3.3 million $ 466,029
Apr 1, 5 AM $ 0.0₈368
-0.24%
$ 3.3 million $ 467,982
Apr 1, 4 AM $ 0.0₈369
-0.15%
$ 3.31 million $ 469,013
Apr 1, 3 AM $ 0.0₈37
-0.03%
$ 3.31 million $ 472,371
Apr 1, 2 AM $ 0.0₈37
+0.11%
$ 3.31 million $ 471,290
Apr 1, 1 AM $ 0.0₈369
-0.01%
$ 3.31 million $ 470,468
Apr 1, 12 AM $ 0.0₈369
-0.27%
$ 3.31 million $ 472,590
Mar 31, 11 PM $ 0.0₈37
-0.02%
$ 3.32 million $ 469,880
Mar 31, 10 PM $ 0.0₈37
-0.69%
$ 3.32 million $ 461,609
Mar 31, 9 PM $ 0.0₈373
+0.10%
$ 3.34 million $ 451,899
Mar 31, 8 PM $ 0.0₈373
-0.75%
$ 3.34 million $ 448,583
Mar 31, 7 PM $ 0.0₈376
+0.56%
$ 3.36 million $ 439,659
Mar 31, 6 PM $ 0.0₈373
-0.32%
$ 3.35 million $ 433,804
Mar 31, 5 PM $ 0.0₈375
-1.21%
$ 3.36 million $ 431,017
Mar 31, 4 PM $ 0.0₈379
-0.24%
$ 3.4 million $ 416,078
Mar 31, 3 PM $ 0.0₈38
+0.02%
$ 3.41 million $ 394,273
Mar 31, 2 PM $ 0.0₈38
+0.34%
$ 3.4 million $ 381,666
Mar 31, 1 PM $ 0.0₈379
-0.89%
$ 3.39 million $ 370,074
Mar 31, 12 PM $ 0.0₈382
+0.43%
$ 3.42 million $ 361,414
Mar 31, 11 AM $ 0.0₈381
-1.09%
$ 3.41 million $ 349,571
Mar 31, 10 AM $ 0.0₈385
+0.11%
$ 3.45 million $ 337,755
Mar 31, 9 AM $ 0.0₈384
-0.38%
$ 3.44 million $ 325,436
Mar 31, 8 AM $ 0.0₈386
+0.53%
$ 3.46 million $ 319,894
Mar 31, 7 AM $ 0.0₈384
-0.12%
$ 3.44 million $ 328,715
Mar 31, 6 AM $ 0.0₈384
-0.17%
$ 3.44 million $ 310,246
Mar 31, 5 AM $ 0.0₈385
+0.01%
$ 3.45 million $ 301,117