VITA INU Historical Data

VINU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₈365
-0.20%
$ 3.27 million $ 378,948
Apr 4, 6 AM $ 0.0₈366
-0.30%
$ 3.28 million $ 382,525
Apr 4, 5 AM $ 0.0₈367
+0.01%
$ 3.29 million $ 378,811
Apr 4, 4 AM $ 0.0₈367
-0.07%
$ 3.29 million $ 382,464
Apr 4, 3 AM $ 0.0₈367
+0.02%
$ 3.29 million $ 388,729
Apr 4, 2 AM $ 0.0₈367
-0.09%
$ 3.29 million $ 398,767
Apr 4, 1 AM $ 0.0₈367
-0.19%
$ 3.29 million $ 401,131
Apr 4, 12 AM $ 0.0₈368
+0.33%
$ 3.3 million $ 406,203
Apr 3, 11 PM $ 0.0₈367
-0.05%
$ 3.28 million $ 416,685
Apr 3, 10 PM $ 0.0₈367
-0.29%
$ 3.29 million $ 417,081
Apr 3, 9 PM $ 0.0₈368
-0.02%
$ 3.3 million $ 420,068
Apr 3, 8 PM $ 0.0₈368
+0.00%
$ 3.3 million $ 432,626
Apr 3, 7 PM $ 0.0₈368
+0.08%
$ 3.3 million $ 435,340
Apr 3, 6 PM $ 0.0₈368
+0.05%
$ 3.3 million $ 447,033
Apr 3, 5 PM $ 0.0₈368
+0.17%
$ 3.29 million $ 455,052
Apr 3, 4 PM $ 0.0₈367
-0.20%
$ 3.29 million $ 473,918
Apr 3, 3 PM $ 0.0₈368
-0.07%
$ 3.3 million $ 487,096
Apr 3, 2 PM $ 0.0₈368
+0.04%
$ 3.3 million $ 503,208
Apr 3, 1 PM $ 0.0₈368
-0.08%
$ 3.3 million $ 515,638
Apr 3, 12 PM $ 0.0₈368
+0.21%
$ 3.3 million $ 524,609
Apr 3, 11 AM $ 0.0₈367
-0.08%
$ 3.29 million $ 533,892
Apr 3, 10 AM $ 0.0₈368
-0.17%
$ 3.29 million $ 542,301
Apr 3, 9 AM $ 0.0₈368
-0.04%
$ 3.3 million $ 550,215
Apr 3, 8 AM $ 0.0₈369
-0.21%
$ 3.3 million $ 555,036
Apr 3, 7 AM $ 0.0₈369
+0.78%
$ 3.31 million $ 564,073
Apr 3, 6 AM $ 0.0₈366
-0.26%
$ 3.28 million $ 562,297
Apr 3, 5 AM $ 0.0₈367
+0.60%
$ 3.29 million $ 568,470
Apr 3, 4 AM $ 0.0₈365
-0.12%
$ 3.27 million $ 571,663
Apr 3, 3 AM $ 0.0₈366
-0.15%
$ 3.28 million $ 571,865
Apr 3, 2 AM $ 0.0₈366
-0.11%
$ 3.28 million $ 567,970
Apr 3, 1 AM $ 0.0₈367
+0.64%
$ 3.29 million $ 565,861
Apr 3, 12 AM $ 0.0₈364
+0.12%
$ 3.26 million $ 566,238
Apr 2, 11 PM $ 0.0₈364
-0.12%
$ 3.26 million $ 552,391
Apr 2, 10 PM $ 0.0₈364
+0.48%
$ 3.27 million $ 554,383
Apr 2, 9 PM $ 0.0₈363
-0.03%
$ 3.25 million $ 544,845
Apr 2, 8 PM $ 0.0₈363
+0.11%
$ 3.25 million $ 541,936
Apr 2, 7 PM $ 0.0₈362
-0.14%
$ 3.25 million $ 541,410
Apr 2, 6 PM $ 0.0₈363
-0.27%
$ 3.25 million $ 522,176
Apr 2, 5 PM $ 0.0₈364
+0.27%
$ 3.26 million $ 501,097
Apr 2, 4 PM $ 0.0₈363
+0.18%
$ 3.25 million $ 482,625
Apr 2, 3 PM $ 0.0₈362
-0.25%
$ 3.25 million $ 480,476
Apr 2, 2 PM $ 0.0₈363
+0.26%
$ 3.25 million $ 479,468
Apr 2, 1 PM $ 0.0₈362
-0.14%
$ 3.25 million $ 483,390
Apr 2, 12 PM $ 0.0₈363
-1.29%
$ 3.25 million $ 482,889
Apr 2, 11 AM $ 0.0₈368
+0.39%
$ 3.29 million $ 476,283
Apr 2, 10 AM $ 0.0₈366
+0.15%
$ 3.28 million $ 473,173
Apr 2, 9 AM $ 0.0₈366
-0.46%
$ 3.27 million $ 472,931
Apr 2, 8 AM $ 0.0₈367
-0.36%
$ 3.29 million $ 464,813
Apr 2, 7 AM $ 0.0₈369
+0.12%
$ 3.3 million $ 466,546
Apr 2, 6 AM $ 0.0₈368
-0.25%
$ 3.3 million $ 470,403