VITA INU Historical Data

VINU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₈404
+0.01%
$ 3.62 million $ 525,412
Apr 6, 6 AM $ 0.0₈404
-0.02%
$ 3.62 million $ 566,853
Apr 6, 5 AM $ 0.0₈404
+0.36%
$ 3.62 million $ 571,282
Apr 6, 4 AM $ 0.0₈402
+1.13%
$ 3.6 million $ 581,472
Apr 6, 3 AM $ 0.0₈398
+0.23%
$ 3.56 million $ 594,164
Apr 6, 2 AM $ 0.0₈397
+0.03%
$ 3.55 million $ 595,459
Apr 6, 1 AM $ 0.0₈397
+2.30%
$ 3.55 million $ 591,896
Apr 6, 12 AM $ 0.0₈388
+0.84%
$ 3.47 million $ 572,433
Apr 5, 11 PM $ 0.0₈384
-0.04%
$ 3.44 million $ 562,516
Apr 5, 10 PM $ 0.0₈385
+0.39%
$ 3.44 million $ 547,036
Apr 5, 9 PM $ 0.0₈383
+0.06%
$ 3.43 million $ 535,743
Apr 5, 8 PM $ 0.0₈383
-1.10%
$ 3.43 million $ 550,605
Apr 5, 7 PM $ 0.0₈387
-0.57%
$ 3.47 million $ 558,964
Apr 5, 6 PM $ 0.0₈389
-0.05%
$ 3.49 million $ 559,357
Apr 5, 5 PM $ 0.0₈39
-0.12%
$ 3.49 million $ 561,782
Apr 5, 4 PM $ 0.0₈39
-0.03%
$ 3.49 million $ 565,753
Apr 5, 3 PM $ 0.0₈39
-0.96%
$ 3.5 million $ 562,575
Apr 5, 2 PM $ 0.0₈394
-0.74%
$ 3.53 million $ 556,824
Apr 5, 1 PM $ 0.0₈397
+0.63%
$ 3.56 million $ 566,609
Apr 5, 12 PM $ 0.0₈394
+0.58%
$ 3.53 million $ 564,978
Apr 5, 11 AM $ 0.0₈392
-0.11%
$ 3.51 million $ 548,195
Apr 5, 10 AM $ 0.0₈393
+0.94%
$ 3.52 million $ 540,645
Apr 5, 9 AM $ 0.0₈389
+0.74%
$ 3.48 million $ 532,431
Apr 5, 8 AM $ 0.0₈386
-0.85%
$ 3.46 million $ 527,136
Apr 5, 7 AM $ 0.0₈389
-12.82%
$ 3.49 million $ 522,934
Apr 5, 6 AM $ 0.0₈447
+0.86%
$ 4 million $ 490,443
Apr 5, 5 AM $ 0.0₈443
+0.38%
$ 3.97 million $ 485,416
Apr 5, 4 AM $ 0.0₈441
+7.07%
$ 3.95 million $ 478,104
Apr 5, 3 AM $ 0.0₈412
+1.85%
$ 3.69 million $ 451,198
Apr 5, 2 AM $ 0.0₈405
+0.09%
$ 3.63 million $ 441,815
Apr 5, 1 AM $ 0.0₈404
-0.16%
$ 3.62 million $ 446,478
Apr 5, 12 AM $ 0.0₈405
+3.16%
$ 3.63 million $ 455,179
Apr 4, 11 PM $ 0.0₈393
+0.27%
$ 3.52 million $ 438,600
Apr 4, 10 PM $ 0.0₈391
-0.23%
$ 3.51 million $ 437,309
Apr 4, 9 PM $ 0.0₈392
+2.57%
$ 3.51 million $ 433,896
Apr 4, 8 PM $ 0.0₈383
+2.73%
$ 3.43 million $ 420,854
Apr 4, 7 PM $ 0.0₈372
+0.31%
$ 3.34 million $ 409,711
Apr 4, 6 PM $ 0.0₈371
+0.02%
$ 3.33 million $ 408,520
Apr 4, 5 PM $ 0.0₈371
+0.09%
$ 3.32 million $ 411,182
Apr 4, 4 PM $ 0.0₈371
+0.13%
$ 3.32 million $ 404,151
Apr 4, 3 PM $ 0.0₈37
+0.01%
$ 3.32 million $ 393,007
Apr 4, 2 PM $ 0.0₈37
-0.84%
$ 3.32 million $ 381,495
Apr 4, 1 PM $ 0.0₈373
+1.92%
$ 3.34 million $ 375,197
Apr 4, 12 PM $ 0.0₈366
+0.06%
$ 3.28 million $ 370,959
Apr 4, 11 AM $ 0.0₈366
-0.20%
$ 3.28 million $ 379,122
Apr 4, 10 AM $ 0.0₈367
+0.13%
$ 3.29 million $ 375,233
Apr 4, 9 AM $ 0.0₈366
+0.21%
$ 3.28 million $ 376,540
Apr 4, 8 AM $ 0.0₈366
+0.15%
$ 3.27 million $ 378,676
Apr 4, 7 AM $ 0.0₈365
-0.20%
$ 3.27 million $ 378,948
Apr 4, 6 AM $ 0.0₈366
-0.30%
$ 3.28 million $ 382,525