VITA INU Historical Data

VINU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₈398
+0.18%
$ 3.57 million $ 450,446
Apr 8, 7 AM $ 0.0₈398
+0.75%
$ 3.56 million $ 446,728
Apr 8, 6 AM $ 0.0₈395
-0.42%
$ 3.53 million $ 436,873
Apr 8, 5 AM $ 0.0₈396
-0.47%
$ 3.55 million $ 432,412
Apr 8, 4 AM $ 0.0₈398
+0.57%
$ 3.57 million $ 427,668
Apr 8, 3 AM $ 0.0₈396
+0.52%
$ 3.55 million $ 426,875
Apr 8, 2 AM $ 0.0₈394
+0.59%
$ 3.53 million $ 428,530
Apr 8, 1 AM $ 0.0₈392
+0.08%
$ 3.51 million $ 426,136
Apr 8, 12 AM $ 0.0₈391
-0.17%
$ 3.51 million $ 428,054
Apr 7, 11 PM $ 0.0₈392
+1.59%
$ 3.51 million $ 444,669
Apr 7, 10 PM $ 0.0₈386
-0.53%
$ 3.46 million $ 426,820
Apr 7, 9 PM $ 0.0₈388
+0.36%
$ 3.47 million $ 416,959
Apr 7, 8 PM $ 0.0₈386
+0.10%
$ 3.46 million $ 395,286
Apr 7, 7 PM $ 0.0₈386
+0.60%
$ 3.46 million $ 390,970
Apr 7, 6 PM $ 0.0₈384
-0.26%
$ 3.44 million $ 388,345
Apr 7, 5 PM $ 0.0₈385
-0.53%
$ 3.45 million $ 383,707
Apr 7, 4 PM $ 0.0₈387
+0.03%
$ 3.47 million $ 373,729
Apr 7, 3 PM $ 0.0₈387
-0.11%
$ 3.46 million $ 377,913
Apr 7, 2 PM $ 0.0₈387
-0.67%
$ 3.47 million $ 388,941
Apr 7, 1 PM $ 0.0₈39
+0.43%
$ 3.49 million $ 401,162
Apr 7, 12 PM $ 0.0₈388
-0.15%
$ 3.48 million $ 407,813
Apr 7, 11 AM $ 0.0₈389
-0.08%
$ 3.48 million $ 409,636
Apr 7, 10 AM $ 0.0₈389
-0.11%
$ 3.48 million $ 409,535
Apr 7, 9 AM $ 0.0₈389
-0.16%
$ 3.49 million $ 412,906
Apr 7, 8 AM $ 0.0₈39
+0.47%
$ 3.49 million $ 427,185
Apr 7, 7 AM $ 0.0₈388
+0.07%
$ 3.48 million $ 427,882
Apr 7, 6 AM $ 0.0₈388
-0.25%
$ 3.47 million $ 428,118
Apr 7, 5 AM $ 0.0₈389
+0.05%
$ 3.48 million $ 431,040
Apr 7, 4 AM $ 0.0₈388
+0.07%
$ 3.48 million $ 431,525
Apr 7, 3 AM $ 0.0₈388
+0.10%
$ 3.48 million $ 435,477
Apr 7, 2 AM $ 0.0₈388
+0.29%
$ 3.47 million $ 436,667
Apr 7, 1 AM $ 0.0₈387
-0.17%
$ 3.46 million $ 434,803
Apr 7, 12 AM $ 0.0₈387
-2.04%
$ 3.47 million $ 450,113
Apr 6, 11 PM $ 0.0₈395
+0.22%
$ 3.54 million $ 458,875
Apr 6, 10 PM $ 0.0₈395
-0.16%
$ 3.53 million $ 472,055
Apr 6, 9 PM $ 0.0₈395
+0.71%
$ 3.54 million $ 487,642
Apr 6, 8 PM $ 0.0₈392
+0.33%
$ 3.52 million $ 484,044
Apr 6, 7 PM $ 0.0₈391
+0.23%
$ 3.5 million $ 497,714
Apr 6, 6 PM $ 0.0₈39
+0.31%
$ 3.5 million $ 505,444
Apr 6, 5 PM $ 0.0₈389
+0.15%
$ 3.49 million $ 510,389
Apr 6, 4 PM $ 0.0₈388
-0.01%
$ 3.48 million $ 512,748
Apr 6, 3 PM $ 0.0₈389
-1.43%
$ 3.48 million $ 521,450
Apr 6, 2 PM $ 0.0₈394
+0.08%
$ 3.53 million $ 531,576
Apr 6, 1 PM $ 0.0₈394
-0.32%
$ 3.53 million $ 517,797
Apr 6, 12 PM $ 0.0₈395
-0.28%
$ 3.54 million $ 515,959
Apr 6, 11 AM $ 0.0₈396
-0.05%
$ 3.55 million $ 523,547
Apr 6, 10 AM $ 0.0₈396
-0.02%
$ 3.55 million $ 530,350
Apr 6, 9 AM $ 0.0₈397
+0.26%
$ 3.55 million $ 534,254
Apr 6, 8 AM $ 0.0₈395
-2.01%
$ 3.54 million $ 520,694
Apr 6, 7 AM $ 0.0₈404
+0.01%
$ 3.62 million $ 525,412