VITA INU Historical Data

VINU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₈39
-0.27%
$ 3.49 million $ 533,389
Apr 10, 8 AM $ 0.0₈391
-3.29%
$ 3.5 million $ 535,882
Apr 10, 7 AM $ 0.0₈404
+1.19%
$ 3.62 million $ 530,293
Apr 10, 6 AM $ 0.0₈399
+3.63%
$ 3.58 million $ 514,979
Apr 10, 5 AM $ 0.0₈385
-0.03%
$ 3.45 million $ 489,253
Apr 10, 4 AM $ 0.0₈385
-0.35%
$ 3.45 million $ 487,725
Apr 10, 3 AM $ 0.0₈387
-0.21%
$ 3.46 million $ 489,829
Apr 10, 2 AM $ 0.0₈387
-0.34%
$ 3.47 million $ 496,107
Apr 10, 1 AM $ 0.0₈389
+0.59%
$ 3.48 million $ 508,960
Apr 10, 12 AM $ 0.0₈386
-0.09%
$ 3.46 million $ 511,094
Apr 9, 11 PM $ 0.0₈387
+0.32%
$ 3.47 million $ 513,327
Apr 9, 10 PM $ 0.0₈386
-0.39%
$ 3.45 million $ 516,314
Apr 9, 9 PM $ 0.0₈387
-0.04%
$ 3.47 million $ 516,459
Apr 9, 8 PM $ 0.0₈387
-0.09%
$ 3.47 million $ 521,206
Apr 9, 7 PM $ 0.0₈388
+0.19%
$ 3.47 million $ 532,547
Apr 9, 6 PM $ 0.0₈387
+0.51%
$ 3.47 million $ 531,573
Apr 9, 5 PM $ 0.0₈385
-0.41%
$ 3.45 million $ 510,525
Apr 9, 4 PM $ 0.0₈386
-0.20%
$ 3.46 million $ 489,223
Apr 9, 3 PM $ 0.0₈387
+0.29%
$ 3.47 million $ 475,588
Apr 9, 2 PM $ 0.0₈386
-0.12%
$ 3.46 million $ 468,431
Apr 9, 1 PM $ 0.0₈386
+0.35%
$ 3.46 million $ 478,251
Apr 9, 12 PM $ 0.0₈385
-1.57%
$ 3.45 million $ 491,906
Apr 9, 11 AM $ 0.0₈391
-0.59%
$ 3.5 million $ 496,711
Apr 9, 10 AM $ 0.0₈394
-0.10%
$ 3.53 million $ 506,077
Apr 9, 9 AM $ 0.0₈394
-1.26%
$ 3.53 million $ 511,034
Apr 9, 8 AM $ 0.0₈399
-0.09%
$ 3.57 million $ 515,623
Apr 9, 7 AM $ 0.0₈399
+0.03%
$ 3.58 million $ 519,437
Apr 9, 6 AM $ 0.0₈399
-0.64%
$ 3.58 million $ 524,300
Apr 9, 5 AM $ 0.0₈402
+0.02%
$ 3.6 million $ 528,313
Apr 9, 4 AM $ 0.0₈402
-0.09%
$ 3.6 million $ 533,290
Apr 9, 3 AM $ 0.0₈402
+0.05%
$ 3.6 million $ 530,449
Apr 9, 2 AM $ 0.0₈402
+0.03%
$ 3.6 million $ 518,706
Apr 9, 1 AM $ 0.0₈402
-0.22%
$ 3.6 million $ 512,398
Apr 9, 12 AM $ 0.0₈403
+0.06%
$ 3.61 million $ 506,688
Apr 8, 11 PM $ 0.0₈402
-0.43%
$ 3.61 million $ 498,780
Apr 8, 10 PM $ 0.0₈404
+0.31%
$ 3.62 million $ 509,332
Apr 8, 9 PM $ 0.0₈403
+0.04%
$ 3.61 million $ 516,788
Apr 8, 8 PM $ 0.0₈403
-0.37%
$ 3.61 million $ 518,778
Apr 8, 7 PM $ 0.0₈404
-0.08%
$ 3.62 million $ 502,660
Apr 8, 6 PM $ 0.0₈405
+0.07%
$ 3.62 million $ 502,876
Apr 8, 5 PM $ 0.0₈404
-0.20%
$ 3.62 million $ 511,421
Apr 8, 4 PM $ 0.0₈405
+0.57%
$ 3.63 million $ 527,232
Apr 8, 3 PM $ 0.0₈403
+0.26%
$ 3.61 million $ 523,090
Apr 8, 2 PM $ 0.0₈402
-0.06%
$ 3.6 million $ 514,290
Apr 8, 1 PM $ 0.0₈402
+0.90%
$ 3.6 million $ 503,763
Apr 8, 12 PM $ 0.0₈398
-0.11%
$ 3.57 million $ 477,339
Apr 8, 11 AM $ 0.0₈399
+0.31%
$ 3.57 million $ 474,200
Apr 8, 10 AM $ 0.0₈398
+0.15%
$ 3.56 million $ 462,841
Apr 8, 9 AM $ 0.0₈397
-0.33%
$ 3.56 million $ 456,826
Apr 8, 8 AM $ 0.0₈398
+0.18%
$ 3.57 million $ 450,446