VITA INU Historical Data

VINU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₈389
-0.02%
$ 3.48 million $ 504,681
Apr 12, 9 AM $ 0.0₈389
-0.22%
$ 3.48 million $ 505,937
Apr 12, 8 AM $ 0.0₈39
+0.76%
$ 3.49 million $ 509,421
Apr 12, 7 AM $ 0.0₈387
-0.24%
$ 3.47 million $ 505,921
Apr 12, 6 AM $ 0.0₈388
+0.13%
$ 3.47 million $ 511,989
Apr 12, 5 AM $ 0.0₈387
-0.01%
$ 3.47 million $ 513,110
Apr 12, 4 AM $ 0.0₈387
+0.02%
$ 3.47 million $ 515,490
Apr 12, 3 AM $ 0.0₈387
+0.12%
$ 3.47 million $ 520,333
Apr 12, 2 AM $ 0.0₈387
-0.21%
$ 3.47 million $ 521,504
Apr 12, 1 AM $ 0.0₈388
+0.01%
$ 3.47 million $ 498,185
Apr 12, 12 AM $ 0.0₈388
+0.10%
$ 3.47 million $ 496,317
Apr 11, 11 PM $ 0.0₈387
+0.07%
$ 3.47 million $ 500,226
Apr 11, 10 PM $ 0.0₈387
+0.12%
$ 3.47 million $ 505,043
Apr 11, 9 PM $ 0.0₈387
+0.31%
$ 3.46 million $ 513,382
Apr 11, 8 PM $ 0.0₈386
-0.35%
$ 3.45 million $ 513,799
Apr 11, 7 PM $ 0.0₈387
+0.30%
$ 3.47 million $ 518,755
Apr 11, 6 PM $ 0.0₈386
-0.07%
$ 3.46 million $ 515,746
Apr 11, 5 PM $ 0.0₈386
+0.13%
$ 3.46 million $ 507,679
Apr 11, 4 PM $ 0.0₈386
+0.29%
$ 3.45 million $ 496,894
Apr 11, 3 PM $ 0.0₈384
-0.02%
$ 3.44 million $ 496,729
Apr 11, 2 PM $ 0.0₈385
-0.30%
$ 3.44 million $ 498,217
Apr 11, 1 PM $ 0.0₈386
-1.81%
$ 3.45 million $ 508,637
Apr 11, 12 PM $ 0.0₈393
-0.14%
$ 3.52 million $ 501,265
Apr 11, 11 AM $ 0.0₈393
+0.02%
$ 3.52 million $ 499,110
Apr 11, 10 AM $ 0.0₈393
+0.51%
$ 3.52 million $ 492,693
Apr 11, 9 AM $ 0.0₈391
+0.75%
$ 3.5 million $ 490,682
Apr 11, 8 AM $ 0.0₈388
-0.88%
$ 3.48 million $ 485,561
Apr 11, 7 AM $ 0.0₈392
-0.38%
$ 3.51 million $ 497,932
Apr 11, 6 AM $ 0.0₈393
-0.83%
$ 3.52 million $ 508,535
Apr 11, 5 AM $ 0.0₈397
-0.37%
$ 3.55 million $ 529,738
Apr 11, 4 AM $ 0.0₈398
+0.10%
$ 3.57 million $ 526,365
Apr 11, 3 AM $ 0.0₈398
-0.03%
$ 3.56 million $ 523,714
Apr 11, 2 AM $ 0.0₈398
+0.03%
$ 3.56 million $ 520,745
Apr 11, 1 AM $ 0.0₈398
-1.29%
$ 3.56 million $ 514,001
Apr 11, 12 AM $ 0.0₈403
+0.33%
$ 3.61 million $ 510,770
Apr 10, 11 PM $ 0.0₈402
+0.07%
$ 3.6 million $ 508,849
Apr 10, 10 PM $ 0.0₈401
-0.78%
$ 3.59 million $ 511,334
Apr 10, 9 PM $ 0.0₈404
+0.25%
$ 3.62 million $ 510,060
Apr 10, 8 PM $ 0.0₈403
+1.19%
$ 3.61 million $ 504,566
Apr 10, 7 PM $ 0.0₈399
-0.10%
$ 3.57 million $ 491,307
Apr 10, 6 PM $ 0.0₈399
+2.31%
$ 3.57 million $ 485,184
Apr 10, 5 PM $ 0.0₈39
+0.31%
$ 3.49 million $ 491,029
Apr 10, 4 PM $ 0.0₈389
-0.27%
$ 3.48 million $ 507,011
Apr 10, 3 PM $ 0.0₈39
+0.30%
$ 3.49 million $ 513,906
Apr 10, 2 PM $ 0.0₈389
-0.05%
$ 3.48 million $ 518,946
Apr 10, 1 PM $ 0.0₈389
+0.18%
$ 3.48 million $ 511,124
Apr 10, 12 PM $ 0.0₈388
+0.84%
$ 3.48 million $ 520,555
Apr 10, 11 AM $ 0.0₈385
+0.28%
$ 3.45 million $ 524,734
Apr 10, 10 AM $ 0.0₈384
-1.41%
$ 3.44 million $ 529,011
Apr 10, 9 AM $ 0.0₈39
-0.27%
$ 3.49 million $ 533,389