VITA INU Historical Data

VINU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₈393
+0.36%
$ 3.52 million $ 631,312
Apr 14, 10 AM $ 0.0₈392
+0.27%
$ 3.51 million $ 628,181
Apr 14, 9 AM $ 0.0₈391
+0.07%
$ 3.5 million $ 623,892
Apr 14, 8 AM $ 0.0₈391
-0.26%
$ 3.5 million $ 619,223
Apr 14, 7 AM $ 0.0₈391
-1.37%
$ 3.51 million $ 613,067
Apr 14, 6 AM $ 0.0₈397
+0.55%
$ 3.56 million $ 608,723
Apr 14, 5 AM $ 0.0₈395
-0.30%
$ 3.54 million $ 599,101
Apr 14, 4 AM $ 0.0₈396
+0.26%
$ 3.55 million $ 578,964
Apr 14, 3 AM $ 0.0₈395
+1.52%
$ 3.54 million $ 570,939
Apr 14, 2 AM $ 0.0₈389
+0.13%
$ 3.49 million $ 560,987
Apr 14, 1 AM $ 0.0₈389
-0.14%
$ 3.48 million $ 555,799
Apr 14, 12 AM $ 0.0₈389
+0.11%
$ 3.49 million $ 557,282
Apr 13, 11 PM $ 0.0₈389
+0.31%
$ 3.48 million $ 559,077
Apr 13, 10 PM $ 0.0₈387
+0.10%
$ 3.47 million $ 544,405
Apr 13, 9 PM $ 0.0₈387
+0.23%
$ 3.47 million $ 521,911
Apr 13, 8 PM $ 0.0₈386
+0.36%
$ 3.46 million $ 506,843
Apr 13, 7 PM $ 0.0₈385
+0.05%
$ 3.45 million $ 481,635
Apr 13, 6 PM $ 0.0₈385
-0.02%
$ 3.45 million $ 471,750
Apr 13, 5 PM $ 0.0₈385
-0.34%
$ 3.45 million $ 455,278
Apr 13, 4 PM $ 0.0₈386
-0.13%
$ 3.46 million $ 441,787
Apr 13, 3 PM $ 0.0₈386
+0.13%
$ 3.46 million $ 431,872
Apr 13, 2 PM $ 0.0₈386
-0.08%
$ 3.46 million $ 412,720
Apr 13, 1 PM $ 0.0₈386
+0.01%
$ 3.46 million $ 397,880
Apr 13, 12 PM $ 0.0₈386
+0.57%
$ 3.46 million $ 392,737
Apr 13, 11 AM $ 0.0₈384
+0.10%
$ 3.44 million $ 390,270
Apr 13, 10 AM $ 0.0₈384
-0.15%
$ 3.44 million $ 389,292
Apr 13, 9 AM $ 0.0₈384
-0.33%
$ 3.44 million $ 393,121
Apr 13, 8 AM $ 0.0₈386
+0.19%
$ 3.45 million $ 396,921
Apr 13, 7 AM $ 0.0₈385
-0.05%
$ 3.45 million $ 402,614
Apr 13, 6 AM $ 0.0₈385
+0.00%
$ 3.45 million $ 397,642
Apr 13, 5 AM $ 0.0₈385
-0.16%
$ 3.45 million $ 401,820
Apr 13, 4 AM $ 0.0₈386
+0.15%
$ 3.45 million $ 407,279
Apr 13, 3 AM $ 0.0₈385
-0.06%
$ 3.45 million $ 411,116
Apr 13, 2 AM $ 0.0₈385
-0.26%
$ 3.45 million $ 418,775
Apr 13, 1 AM $ 0.0₈386
+0.50%
$ 3.46 million $ 452,081
Apr 13, 12 AM $ 0.0₈384
+0.15%
$ 3.44 million $ 459,581
Apr 12, 11 PM $ 0.0₈384
-0.23%
$ 3.44 million $ 459,264
Apr 12, 10 PM $ 0.0₈385
+0.49%
$ 3.45 million $ 465,615
Apr 12, 9 PM $ 0.0₈383
+0.04%
$ 3.43 million $ 472,691
Apr 12, 8 PM $ 0.0₈383
-0.21%
$ 3.43 million $ 478,649
Apr 12, 7 PM $ 0.0₈384
-0.27%
$ 3.44 million $ 485,993
Apr 12, 6 PM $ 0.0₈385
-0.04%
$ 3.45 million $ 488,191
Apr 12, 5 PM $ 0.0₈385
-0.83%
$ 3.45 million $ 499,980
Apr 12, 4 PM $ 0.0₈388
-0.01%
$ 3.48 million $ 504,611
Apr 12, 3 PM $ 0.0₈388
+0.07%
$ 3.48 million $ 510,545
Apr 12, 2 PM $ 0.0₈388
+0.14%
$ 3.47 million $ 509,824
Apr 12, 1 PM $ 0.0₈387
-0.11%
$ 3.47 million $ 508,318
Apr 12, 12 PM $ 0.0₈388
-0.12%
$ 3.47 million $ 507,021
Apr 12, 11 AM $ 0.0₈388
-0.17%
$ 3.48 million $ 502,565
Apr 12, 10 AM $ 0.0₈389
-0.02%
$ 3.48 million $ 504,681