VITA INU Historical Data

VINU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₈392
-0.14%
$ 3.51 million $ 506,592
Apr 16, 10 AM $ 0.0₈392
-0.47%
$ 3.51 million $ 497,312
Apr 16, 9 AM $ 0.0₈394
+0.13%
$ 3.53 million $ 496,891
Apr 16, 8 AM $ 0.0₈394
-0.15%
$ 3.53 million $ 497,775
Apr 16, 7 AM $ 0.0₈394
+0.57%
$ 3.53 million $ 497,191
Apr 16, 6 AM $ 0.0₈392
-0.06%
$ 3.51 million $ 497,384
Apr 16, 5 AM $ 0.0₈392
+0.00%
$ 3.51 million $ 496,436
Apr 16, 4 AM $ 0.0₈392
-0.66%
$ 3.51 million $ 494,052
Apr 16, 3 AM $ 0.0₈395
+0.25%
$ 3.54 million $ 491,105
Apr 16, 2 AM $ 0.0₈394
-0.14%
$ 3.53 million $ 483,677
Apr 16, 1 AM $ 0.0₈394
+0.14%
$ 3.53 million $ 480,576
Apr 16, 12 AM $ 0.0₈394
-0.07%
$ 3.53 million $ 484,177
Apr 15, 11 PM $ 0.0₈394
+0.04%
$ 3.53 million $ 487,914
Apr 15, 10 PM $ 0.0₈394
-0.46%
$ 3.53 million $ 491,247
Apr 15, 9 PM $ 0.0₈396
+0.37%
$ 3.54 million $ 490,720
Apr 15, 8 PM $ 0.0₈394
+0.05%
$ 3.53 million $ 501,412
Apr 15, 7 PM $ 0.0₈394
+0.01%
$ 3.53 million $ 507,197
Apr 15, 6 PM $ 0.0₈394
-0.11%
$ 3.53 million $ 514,181
Apr 15, 5 PM $ 0.0₈394
+0.35%
$ 3.53 million $ 518,370
Apr 15, 4 PM $ 0.0₈393
-0.16%
$ 3.52 million $ 522,866
Apr 15, 3 PM $ 0.0₈394
+0.39%
$ 3.53 million $ 525,743
Apr 15, 2 PM $ 0.0₈392
-0.18%
$ 3.51 million $ 532,361
Apr 15, 1 PM $ 0.0₈393
+0.44%
$ 3.52 million $ 558,575
Apr 15, 12 PM $ 0.0₈391
-0.10%
$ 3.5 million $ 571,464
Apr 15, 11 AM $ 0.0₈392
-0.20%
$ 3.51 million $ 574,826
Apr 15, 10 AM $ 0.0₈392
-0.09%
$ 3.51 million $ 576,821
Apr 15, 9 AM $ 0.0₈393
-0.04%
$ 3.52 million $ 576,121
Apr 15, 8 AM $ 0.0₈393
+0.33%
$ 3.52 million $ 575,307
Apr 15, 7 AM $ 0.0₈391
-0.33%
$ 3.51 million $ 578,144
Apr 15, 6 AM $ 0.0₈393
+0.08%
$ 3.52 million $ 577,455
Apr 15, 5 AM $ 0.0₈392
+0.03%
$ 3.52 million $ 581,225
Apr 15, 4 AM $ 0.0₈392
+0.31%
$ 3.52 million $ 596,901
Apr 15, 3 AM $ 0.0₈391
+0.14%
$ 3.5 million $ 600,637
Apr 15, 2 AM $ 0.0₈391
+0.13%
$ 3.5 million $ 606,020
Apr 15, 1 AM $ 0.0₈39
+0.34%
$ 3.5 million $ 601,282
Apr 15, 12 AM $ 0.0₈389
+0.04%
$ 3.48 million $ 596,844
Apr 14, 11 PM $ 0.0₈389
-0.63%
$ 3.48 million $ 589,756
Apr 14, 10 PM $ 0.0₈391
+0.29%
$ 3.5 million $ 592,078
Apr 14, 9 PM $ 0.0₈39
+0.63%
$ 3.49 million $ 606,942
Apr 14, 8 PM $ 0.0₈388
-0.67%
$ 3.47 million $ 615,769
Apr 14, 7 PM $ 0.0₈39
-0.42%
$ 3.5 million $ 642,110
Apr 14, 6 PM $ 0.0₈392
+0.79%
$ 3.51 million $ 656,640
Apr 14, 5 PM $ 0.0₈389
-0.74%
$ 3.48 million $ 655,297
Apr 14, 4 PM $ 0.0₈392
-1.20%
$ 3.51 million $ 660,630
Apr 14, 3 PM $ 0.0₈396
-0.19%
$ 3.55 million $ 662,548
Apr 14, 2 PM $ 0.0₈397
-1.10%
$ 3.56 million $ 664,592
Apr 14, 1 PM $ 0.0₈402
+1.54%
$ 3.6 million $ 647,880
Apr 14, 12 PM $ 0.0₈395
+0.52%
$ 3.54 million $ 633,035
Apr 14, 11 AM $ 0.0₈393
+0.36%
$ 3.52 million $ 631,312
Apr 14, 10 AM $ 0.0₈392
+0.27%
$ 3.51 million $ 628,181