VITA INU Historical Data

VINU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₈391
+0.17%
$ 3.5 million $ 524,609
Apr 18, 11 AM $ 0.0₈391
-0.10%
$ 3.5 million $ 515,856
Apr 18, 10 AM $ 0.0₈391
-0.45%
$ 3.5 million $ 503,932
Apr 18, 9 AM $ 0.0₈393
+0.03%
$ 3.52 million $ 499,382
Apr 18, 8 AM $ 0.0₈393
-0.42%
$ 3.52 million $ 507,339
Apr 18, 7 AM $ 0.0₈394
-0.03%
$ 3.53 million $ 505,839
Apr 18, 6 AM $ 0.0₈394
-0.12%
$ 3.53 million $ 507,154
Apr 18, 5 AM $ 0.0₈395
+0.13%
$ 3.54 million $ 504,029
Apr 18, 4 AM $ 0.0₈394
+0.25%
$ 3.53 million $ 501,253
Apr 18, 3 AM $ 0.0₈393
-0.13%
$ 3.52 million $ 495,389
Apr 18, 2 AM $ 0.0₈394
+0.26%
$ 3.53 million $ 496,058
Apr 18, 1 AM $ 0.0₈393
-0.08%
$ 3.52 million $ 495,789
Apr 18, 12 AM $ 0.0₈393
-0.22%
$ 3.52 million $ 499,597
Apr 17, 11 PM $ 0.0₈394
-0.02%
$ 3.53 million $ 495,768
Apr 17, 10 PM $ 0.0₈394
-0.07%
$ 3.53 million $ 481,848
Apr 17, 9 PM $ 0.0₈394
-0.15%
$ 3.53 million $ 467,122
Apr 17, 8 PM $ 0.0₈395
-0.37%
$ 3.54 million $ 464,640
Apr 17, 7 PM $ 0.0₈396
-0.01%
$ 3.55 million $ 459,019
Apr 17, 6 PM $ 0.0₈396
-0.33%
$ 3.55 million $ 461,571
Apr 17, 5 PM $ 0.0₈398
+0.52%
$ 3.56 million $ 458,791
Apr 17, 4 PM $ 0.0₈396
+0.16%
$ 3.54 million $ 455,439
Apr 17, 3 PM $ 0.0₈395
+0.39%
$ 3.54 million $ 459,439
Apr 17, 2 PM $ 0.0₈393
-1.14%
$ 3.52 million $ 455,899
Apr 17, 1 PM $ 0.0₈396
-0.76%
$ 3.55 million $ 464,857
Apr 17, 12 PM $ 0.0₈399
+0.24%
$ 3.57 million $ 426,102
Apr 17, 11 AM $ 0.0₈398
-0.12%
$ 3.57 million $ 437,572
Apr 17, 10 AM $ 0.0₈398
+0.01%
$ 3.57 million $ 450,899
Apr 17, 9 AM $ 0.0₈398
+0.33%
$ 3.57 million $ 449,242
Apr 17, 8 AM $ 0.0₈397
-0.95%
$ 3.56 million $ 441,213
Apr 17, 7 AM $ 0.0₈401
+0.33%
$ 3.59 million $ 438,108
Apr 17, 6 AM $ 0.0₈4
-0.97%
$ 3.58 million $ 440,835
Apr 17, 5 AM $ 0.0₈404
+0.06%
$ 3.61 million $ 445,117
Apr 17, 4 AM $ 0.0₈403
+0.03%
$ 3.61 million $ 447,911
Apr 17, 3 AM $ 0.0₈403
+0.69%
$ 3.61 million $ 518,475
Apr 17, 2 AM $ 0.0₈4
-0.27%
$ 3.59 million $ 522,184
Apr 17, 1 AM $ 0.0₈402
-0.29%
$ 3.6 million $ 530,316
Apr 17, 12 AM $ 0.0₈403
+0.52%
$ 3.61 million $ 532,955
Apr 16, 11 PM $ 0.0₈401
-0.43%
$ 3.6 million $ 540,983
Apr 16, 10 PM $ 0.0₈403
-0.21%
$ 3.61 million $ 556,301
Apr 16, 9 PM $ 0.0₈404
-0.84%
$ 3.62 million $ 570,282
Apr 16, 8 PM $ 0.0₈407
+0.17%
$ 3.65 million $ 565,868
Apr 16, 7 PM $ 0.0₈407
+0.67%
$ 3.64 million $ 560,384
Apr 16, 6 PM $ 0.0₈404
+3.47%
$ 3.62 million $ 555,047
Apr 16, 5 PM $ 0.0₈39
-1.35%
$ 3.5 million $ 467,467
Apr 16, 4 PM $ 0.0₈396
-1.03%
$ 3.54 million $ 546,201
Apr 16, 3 PM $ 0.0₈4
+1.26%
$ 3.58 million $ 541,278
Apr 16, 2 PM $ 0.0₈395
+0.39%
$ 3.54 million $ 530,866
Apr 16, 1 PM $ 0.0₈393
-1.05%
$ 3.52 million $ 521,787
Apr 16, 12 PM $ 0.0₈397
+1.43%
$ 3.56 million $ 518,579
Apr 16, 11 AM $ 0.0₈392
-0.14%
$ 3.51 million $ 506,592