VITA INU Historical Data

VINU Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₈56
-25.77%
$ 1.23 million $ 1.07 million
May 11, 2022 $ 0.0₈754
-42.07%
$ 1.65 million $ 1.58 million
May 10, 2022 $ 0.0₇13
-9.69%
$ 2.85 million $ 2.1 million
May 9, 2022 $ 0.0₇144
-17.02%
$ 3.16 million $ 2.79 million
May 8, 2022 $ 0.0₇174
-5.49%
$ 3.81 million $ 3.23 million
May 7, 2022 $ 0.0₇184
-6.27%
$ 4.03 million $ 3.08 million
May 6, 2022 $ 0.0₇196
+12.50%
$ 4.3 million $ 2.38 million
May 5, 2022 $ 0.0₇174
-9.77%
$ 3.82 million $ 2.76 million
May 4, 2022 $ 0.0₇193
-6.29%
$ 4.23 million $ 2.54 million
May 3, 2022 $ 0.0₇206
+6.81%
$ 4.52 million $ 2.75 million
May 2, 2022 $ 0.0₇193
-0.63%
$ 4.23 million $ 2.28 million
May 1, 2022 $ 0.0₇194
-4.47%
$ 4.26 million $ 1.39 million
Apr 30, 2022 $ 0.0₇203
+5.53%
$ 4.45 million $ 1.38 million
Apr 29, 2022 $ 0.0₇193
-16.22%
$ 4.22 million $ 1.2 million
Apr 28, 2022 $ 0.0₇23
+12.06%
$ 5.04 million $ 1.23 million
Apr 27, 2022 $ 0.0₇205
-11.46%
$ 4.5 million $ 505,311
Apr 26, 2022 $ 0.0₇232
-17.87%
$ 5.08 million $ 689,579
Apr 25, 2022 $ 0.0₇282
-10.09%
$ 6.18 million $ 707,797
Apr 24, 2022 $ 0.0₇314
-0.07%
$ 6.88 million $ 755,703
Apr 23, 2022 $ 0.0₇314
+4.89%
$ 6.88 million $ 863,189
Apr 22, 2022 $ 0.0₇299
+5.21%
$ 6.56 million $ 671,282
Apr 21, 2022 $ 0.0₇285
+0.69%
$ 6.24 million $ 823,863
Apr 20, 2022 $ 0.0₇283
-12.28%
$ 6.19 million $ 617,970
Apr 19, 2022 $ 0.0₇322
-5.00%
$ 7.06 million $ 593,631
Apr 18, 2022 $ 0.0₇339
+3.80%
$ 7.43 million $ 742,676
Apr 17, 2022 $ 0.0₇327
+33.91%
$ 7.16 million $ 936,217
Apr 16, 2022 $ 0.0₇244
-7.47%
$ 5.35 million $ 409,339
Apr 15, 2022 $ 0.0₇264
+25.60%
$ 5.78 million $ 497,150
Apr 14, 2022 $ 0.0₇211
-1.85%
$ 4.63 million $ 524,667
Apr 13, 2022 $ 0.0₇218
+4.49%
$ 4.77 million $ 434,033
Apr 12, 2022 $ 0.0₇208
-7.20%
$ 4.56 million $ 434,719
Apr 11, 2022 $ 0.0₇221
-7.65%
$ 4.84 million $ 522,329
Apr 10, 2022 $ 0.0₇242
+7.34%
$ 5.29 million $ 899,178
Apr 9, 2022 $ 0.0₇225
-5.92%
$ 4.93 million $ 788,262
Apr 8, 2022 $ 0.0₇24
-4.08%
$ 5.27 million $ 858,370
Apr 7, 2022 $ 0.0₇251
-6.98%
$ 5.49 million $ 1.1 million
Apr 6, 2022 $ 0.0₇269
-4.62%
$ 5.89 million $ 2.07 million
Apr 5, 2022 $ 0.0₇282
+15.45%
$ 6.17 million $ 2.02 million
Apr 4, 2022 $ 0.0₇246
-3.06%
$ 5.38 million $ 1.95 million
Apr 3, 2022 $ 0.0₇258
-19.24%
$ 5.64 million $ 1.33 million
Apr 2, 2022 $ 0.0₇319
-12.97%
$ 6.99 million $ 1.42 million
Apr 1, 2022 $ 0.0₇362
+58.40%
$ 7.94 million $ 1.56 million
Mar 31, 2022 $ 0.0₇229
-50.91%
$ 5.01 million $ 1.37 million
Mar 30, 2022 $ 0.0₇467
+10.87%
$ 10.24 million $ 1.72 million
Mar 29, 2022 $ 0.0₇424
+86.33%
$ 9.29 million $ 1.53 million
Mar 28, 2022 $ 0.0₇228
-5.04%
$ 5 million $ 1.33 million
Mar 27, 2022 $ 0.0₇24
+164.20%
$ 5.26 million $ 1.22 million
Mar 26, 2022 $ 0.0₈91
+3.94%
$ 1.99 million $ 420,907
Mar 25, 2022 $ 0.0₈881
-5.87%
$ 1.93 million $ 434,247
Mar 24, 2022 $ 0.0₈936
-5.27%
$ 2.05 million $ 539,679