VITA INU Historical Data

VINU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₈379
+0.21%
$ 3.39 million $ 565,860
Apr 20, 12 PM $ 0.0₈378
+0.07%
$ 3.39 million $ 572,243
Apr 20, 11 AM $ 0.0₈378
-0.73%
$ 3.38 million $ 581,374
Apr 20, 10 AM $ 0.0₈381
+0.12%
$ 3.41 million $ 584,897
Apr 20, 9 AM $ 0.0₈38
+0.91%
$ 3.41 million $ 586,177
Apr 20, 8 AM $ 0.0₈377
+0.04%
$ 3.37 million $ 583,179
Apr 20, 7 AM $ 0.0₈377
-1.03%
$ 3.38 million $ 582,708
Apr 20, 6 AM $ 0.0₈381
-0.02%
$ 3.41 million $ 582,791
Apr 20, 5 AM $ 0.0₈381
+0.18%
$ 3.41 million $ 582,231
Apr 20, 4 AM $ 0.0₈38
-0.49%
$ 3.4 million $ 580,598
Apr 20, 3 AM $ 0.0₈382
-0.11%
$ 3.42 million $ 580,499
Apr 20, 2 AM $ 0.0₈382
-0.10%
$ 3.43 million $ 585,394
Apr 20, 1 AM $ 0.0₈383
+0.37%
$ 3.43 million $ 586,531
Apr 20, 12 AM $ 0.0₈381
+0.11%
$ 3.42 million $ 601,558
Apr 19, 11 PM $ 0.0₈381
+0.10%
$ 3.41 million $ 601,886
Apr 19, 10 PM $ 0.0₈381
+0.19%
$ 3.41 million $ 590,928
Apr 19, 9 PM $ 0.0₈38
+0.11%
$ 3.41 million $ 581,267
Apr 19, 8 PM $ 0.0₈38
+0.49%
$ 3.4 million $ 571,798
Apr 19, 7 PM $ 0.0₈378
-0.65%
$ 3.38 million $ 572,217
Apr 19, 6 PM $ 0.0₈38
-0.10%
$ 3.41 million $ 569,796
Apr 19, 5 PM $ 0.0₈381
-0.94%
$ 3.41 million $ 570,380
Apr 19, 4 PM $ 0.0₈384
+0.05%
$ 3.44 million $ 561,470
Apr 19, 3 PM $ 0.0₈384
+0.71%
$ 3.44 million $ 557,225
Apr 19, 2 PM $ 0.0₈381
-0.12%
$ 3.42 million $ 540,597
Apr 19, 1 PM $ 0.0₈382
-0.19%
$ 3.42 million $ 539,591
Apr 19, 12 PM $ 0.0₈383
-0.02%
$ 3.43 million $ 532,107
Apr 19, 11 AM $ 0.0₈383
+0.18%
$ 3.43 million $ 524,070
Apr 19, 10 AM $ 0.0₈382
-0.58%
$ 3.42 million $ 521,501
Apr 19, 9 AM $ 0.0₈384
+0.60%
$ 3.44 million $ 520,209
Apr 19, 8 AM $ 0.0₈382
+0.71%
$ 3.42 million $ 517,084
Apr 19, 7 AM $ 0.0₈379
-0.35%
$ 3.39 million $ 512,291
Apr 19, 6 AM $ 0.0₈38
+0.03%
$ 3.41 million $ 499,305
Apr 19, 5 AM $ 0.0₈38
-1.44%
$ 3.4 million $ 493,141
Apr 19, 4 AM $ 0.0₈385
+0.55%
$ 3.45 million $ 488,886
Apr 19, 3 AM $ 0.0₈383
-1.59%
$ 3.43 million $ 485,198
Apr 19, 2 AM $ 0.0₈389
-0.03%
$ 3.49 million $ 475,503
Apr 19, 1 AM $ 0.0₈389
+4.12%
$ 3.49 million $ 469,204
Apr 19, 12 AM $ 0.0₈374
-0.61%
$ 3.35 million $ 442,334
Apr 18, 11 PM $ 0.0₈376
+0.31%
$ 3.37 million $ 440,401
Apr 18, 10 PM $ 0.0₈376
+0.20%
$ 3.36 million $ 446,064
Apr 18, 9 PM $ 0.0₈375
-0.08%
$ 3.36 million $ 451,955
Apr 18, 8 PM $ 0.0₈375
-0.09%
$ 3.36 million $ 454,567
Apr 18, 7 PM $ 0.0₈376
-1.71%
$ 3.36 million $ 456,982
Apr 18, 6 PM $ 0.0₈382
-0.63%
$ 3.42 million $ 458,823
Apr 18, 5 PM $ 0.0₈384
+0.30%
$ 3.44 million $ 460,476
Apr 18, 4 PM $ 0.0₈383
-0.76%
$ 3.43 million $ 473,999
Apr 18, 3 PM $ 0.0₈386
-0.65%
$ 3.46 million $ 478,847
Apr 18, 2 PM $ 0.0₈389
-0.24%
$ 3.48 million $ 494,261
Apr 18, 1 PM $ 0.0₈39
-0.41%
$ 3.49 million $ 510,015
Apr 18, 12 PM $ 0.0₈391
+0.17%
$ 3.5 million $ 524,609