VITA INU Historical Data

VINU Page 3
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₈119
+0.30%
$ 1.07 million $ 299,254
12:33 PM $ 0.0₈119
+0.99%
$ 1.07 million $ 298,655
12:32 PM $ 0.0₈118
+0.16%
$ 1.07 million $ 298,412
12:31 PM $ 0.0₈118
+0.04%
$ 1.07 million $ 298,647
12:30 PM $ 0.0₈118
+0.06%
$ 1.07 million $ 299,075
12:29 PM $ 0.0₈118
-0.06%
$ 1.05 million $ 299,075
12:28 PM $ 0.0₈118
-0.15%
$ 1.05 million $ 298,610
12:27 PM $ 0.0₈118
-0.27%
$ 1.05 million $ 298,357
12:26 PM $ 0.0₈118
+0.17%
$ 1.05 million $ 298,505
12:25 PM $ 0.0₈118
-0.81%
$ 1.05 million $ 298,590
12:24 PM $ 0.0₈119
-0.42%
$ 1.07 million $ 297,260
12:23 PM $ 0.0₈12
-1.12%
$ 1.07 million $ 294,903
12:22 PM $ 0.0₈121
-0.06%
$ 1.07 million $ 294,835
12:21 PM $ 0.0₈121
+0.01%
$ 1.07 million $ 294,687
12:20 PM $ 0.0₈121
-0.05%
$ 1.07 million $ 294,502
12:19 PM $ 0.0₈121
-0.36%
$ 1.09 million $ 294,639
12:18 PM $ 0.0₈122
+0.23%
$ 1.09 million $ 294,649
12:17 PM $ 0.0₈121
-0.37%
$ 1.09 million $ 294,878
12:16 PM $ 0.0₈122
-0.41%
$ 1.09 million $ 282,225
12:15 PM $ 0.0₈122
+0.27%
$ 1.09 million $ 282,572
12:14 PM $ 0.0₈122
-1.83%
$ 1.09 million $ 281,943
12:13 PM $ 0.0₈124
+0.08%
$ 1.09 million $ 281,206
12:12 PM $ 0.0₈124
+1.38%
$ 1.09 million $ 280,719
12:11 PM $ 0.0₈122
-0.18%
$ 1.09 million $ 280,011
12:10 PM $ 0.0₈123
+1.98%
$ 1.09 million $ 280,011
12:09 PM $ 0.0₈12
+0.41%
$ 1.08 million $ 293,684
12:08 PM $ 0.0₈119
+0.00%
$ 1.08 million $ 292,711
12:07 PM $ 0.0₈12
+0.68%
$ 1.08 million $ 291,635
12:06 PM $ 0.0₈119
-0.39%
$ 1.08 million $ 291,260
12:05 PM $ 0.0₈119
+0.34%
$ 1.08 million $ 290,882
12:04 PM $ 0.0₈119
-1.04%
$ 1.06 million $ 290,681
12:03 PM $ 0.0₈12
+1.63%
$ 1.06 million $ 289,920
12:02 PM $ 0.0₈118
+0.29%
$ 1.06 million $ 289,302
12:01 PM $ 0.0₈118
+0.22%
$ 1.06 million $ 288,514
12:00 PM $ 0.0₈117
+0.16%
$ 1.06 million $ 287,598
11:59 AM $ 0.0₈117
-0.11%
$ 1.05 million $ 286,528
11:58 AM $ 0.0₈117
+0.18%
$ 1.05 million $ 285,824
11:57 AM $ 0.0₈117
+0.05%
$ 1.05 million $ 285,999
11:56 AM $ 0.0₈117
-0.55%
$ 1.05 million $ 285,889
11:55 AM $ 0.0₈117
-0.52%
$ 1.05 million $ 285,380
11:54 AM $ 0.0₈118
+0.17%
$ 1.05 million $ 284,937
11:53 AM $ 0.0₈117
+0.83%
$ 1.05 million $ 284,937
11:52 AM $ 0.0₈116
-0.60%
$ 1.05 million $ 284,987
11:51 AM $ 0.0₈117
-0.39%
$ 1.05 million $ 284,765
11:50 AM $ 0.0₈118
+0.07%
$ 1.05 million $ 285,214
11:49 AM $ 0.0₈118
+0.00%
$ 1.05 million $ 285,214
11:48 AM $ 0.0₈118
+0.21%
$ 1.05 million $ 285,544
11:47 AM $ 0.0₈118
+0.40%
$ 1.05 million $ 285,290
11:46 AM $ 0.0₈117
-0.32%
$ 1.05 million $ 285,200
11:45 AM $ 0.0₈117
-0.17%
$ 1.05 million $ 285,250