VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₈103
-0.93%
$ 923,427 $ 345,477
Jun 11, 10 AM $ 0.0₈104
-0.24%
$ 932,055 $ 348,039
Jun 11, 9 AM $ 0.0₈104
+0.52%
$ 934,326 $ 355,547
Jun 11, 8 AM $ 0.0₈104
-0.46%
$ 929,398 $ 364,003
Jun 11, 7 AM $ 0.0₈104
-0.66%
$ 933,697 $ 368,161
Jun 11, 6 AM $ 0.0₈105
-0.04%
$ 939,914 $ 372,611
Jun 11, 5 AM $ 0.0₈105
-0.59%
$ 940,285 $ 372,642
Jun 11, 4 AM $ 0.0₈106
+0.83%
$ 945,835 $ 372,187
Jun 11, 3 AM $ 0.0₈105
+0.27%
$ 938,085 $ 373,126
Jun 11, 2 AM $ 0.0₈104
-0.57%
$ 935,555 $ 375,524
Jun 11, 1 AM $ 0.0₈105
+0.90%
$ 940,916 $ 380,352
Jun 11, 12 AM $ 0.0₈104
+0.51%
$ 932,523 $ 376,747
Jun 10, 11 PM $ 0.0₈104
+0.78%
$ 927,758 $ 383,107
Jun 10, 10 PM $ 0.0₈103
-1.21%
$ 920,563 $ 380,913
Jun 10, 9 PM $ 0.0₈104
-1.05%
$ 931,808 $ 369,760
Jun 10, 8 PM $ 0.0₈105
-0.36%
$ 941,742 $ 355,319
Jun 10, 7 PM $ 0.0₈106
+0.15%
$ 945,188 $ 331,434
Jun 10, 6 PM $ 0.0₈105
-1.10%
$ 943,787 $ 318,461
Jun 10, 5 PM $ 0.0₈107
+0.44%
$ 954,248 $ 319,973
Jun 10, 4 PM $ 0.0₈106
-0.52%
$ 950,080 $ 324,749
Jun 10, 3 PM $ 0.0₈107
-0.55%
$ 955,001 $ 333,603
Jun 10, 2 PM $ 0.0₈107
-0.06%
$ 962,144 $ 329,468
Jun 10, 1 PM $ 0.0₈107
+0.07%
$ 962,695 $ 333,769
Jun 10, 12 PM $ 0.0₈107
-1.19%
$ 962,041 $ 330,924
Jun 10, 11 AM $ 0.0₈109
+1.07%
$ 973,642 $ 443,804
Jun 10, 10 AM $ 0.0₈108
-0.51%
$ 963,325 $ 436,896
Jun 10, 9 AM $ 0.0₈108
-0.74%
$ 968,249 $ 434,652
Jun 10, 8 AM $ 0.0₈109
+0.25%
$ 975,440 $ 433,007
Jun 10, 7 AM $ 0.0₈109
-0.16%
$ 973,012 $ 430,489
Jun 10, 6 AM $ 0.0₈109
-0.80%
$ 974,589 $ 427,198
Jun 10, 5 AM $ 0.0₈11
+0.29%
$ 982,475 $ 430,397
Jun 10, 4 AM $ 0.0₈109
+0.07%
$ 979,661 $ 435,594
Jun 10, 3 AM $ 0.0₈109
+0.05%
$ 979,024 $ 444,725
Jun 10, 2 AM $ 0.0₈109
-0.51%
$ 978,579 $ 441,569
Jun 10, 1 AM $ 0.0₈11
+0.63%
$ 983,562 $ 432,723
Jun 10, 12 AM $ 0.0₈11
+0.08%
$ 982,296 $ 437,140
Jun 9, 11 PM $ 0.0₈11
+2.84%
$ 981,547 $ 449,801
Jun 9, 10 PM $ 0.0₈107
+0.41%
$ 954,430 $ 436,783
Jun 9, 9 PM $ 0.0₈106
+0.36%
$ 950,580 $ 441,963
Jun 9, 8 PM $ 0.0₈106
+0.64%
$ 947,147 $ 444,657
Jun 9, 7 PM $ 0.0₈105
+0.11%
$ 941,085 $ 449,373
Jun 9, 6 PM $ 0.0₈105
-1.13%
$ 940,039 $ 452,800
Jun 9, 5 PM $ 0.0₈106
+0.66%
$ 950,830 $ 457,463
Jun 9, 4 PM $ 0.0₈105
-1.48%
$ 944,592 $ 448,466
Jun 9, 3 PM $ 0.0₈107
+0.05%
$ 958,797 $ 421,091
Jun 9, 2 PM $ 0.0₈107
-0.06%
$ 958,340 $ 418,130
Jun 9, 1 PM $ 0.0₈107
-2.45%
$ 958,922 $ 407,983
Jun 9, 12 PM $ 0.0₈11
+1.01%
$ 983,007 $ 409,710
Jun 9, 11 AM $ 0.0₈108
-0.09%
$ 971,482 $ 407,911
Jun 9, 10 AM $ 0.0₈109
-0.21%
$ 973,914 $ 413,357