VITA INU Historical Data

VINU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₈376
-0.19%
$ 3.37 million $ 566,279
Apr 22, 1 PM $ 0.0₈376
+0.00%
$ 3.37 million $ 565,703
Apr 22, 12 PM $ 0.0₈376
+0.09%
$ 3.37 million $ 570,096
Apr 22, 11 AM $ 0.0₈376
-0.37%
$ 3.37 million $ 570,455
Apr 22, 10 AM $ 0.0₈378
+0.37%
$ 3.38 million $ 570,868
Apr 22, 9 AM $ 0.0₈376
-0.05%
$ 3.37 million $ 576,452
Apr 22, 8 AM $ 0.0₈376
-0.18%
$ 3.37 million $ 582,910
Apr 22, 7 AM $ 0.0₈377
+0.17%
$ 3.38 million $ 592,342
Apr 22, 6 AM $ 0.0₈376
+0.36%
$ 3.37 million $ 596,361
Apr 22, 5 AM $ 0.0₈375
+0.20%
$ 3.36 million $ 596,656
Apr 22, 4 AM $ 0.0₈374
-0.18%
$ 3.35 million $ 582,958
Apr 22, 3 AM $ 0.0₈375
+0.09%
$ 3.36 million $ 577,946
Apr 22, 2 AM $ 0.0₈374
-0.18%
$ 3.35 million $ 568,904
Apr 22, 1 AM $ 0.0₈375
+0.51%
$ 3.36 million $ 564,777
Apr 22, 12 AM $ 0.0₈373
-0.11%
$ 3.34 million $ 567,189
Apr 21, 11 PM $ 0.0₈373
-0.10%
$ 3.34 million $ 570,339
Apr 21, 10 PM $ 0.0₈374
-0.89%
$ 3.35 million $ 569,989
Apr 21, 9 PM $ 0.0₈377
-0.11%
$ 3.38 million $ 567,660
Apr 21, 8 PM $ 0.0₈378
-0.11%
$ 3.38 million $ 578,237
Apr 21, 7 PM $ 0.0₈378
-1.23%
$ 3.39 million $ 588,585
Apr 21, 6 PM $ 0.0₈382
+0.04%
$ 3.43 million $ 590,566
Apr 21, 5 PM $ 0.0₈382
+0.26%
$ 3.43 million $ 607,903
Apr 21, 4 PM $ 0.0₈381
+0.53%
$ 3.42 million $ 609,032
Apr 21, 3 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 607,442
Apr 21, 2 PM $ 0.0₈379
-0.06%
$ 3.4 million $ 618,405
Apr 21, 1 PM $ 0.0₈379
-0.05%
$ 3.4 million $ 615,147
Apr 21, 12 PM $ 0.0₈38
+0.18%
$ 3.4 million $ 614,150
Apr 21, 11 AM $ 0.0₈379
-0.09%
$ 3.39 million $ 608,747
Apr 21, 10 AM $ 0.0₈379
+0.00%
$ 3.4 million $ 604,495
Apr 21, 9 AM $ 0.0₈379
+0.08%
$ 3.4 million $ 602,702
Apr 21, 8 AM $ 0.0₈379
-1.69%
$ 3.39 million $ 604,579
Apr 21, 7 AM $ 0.0₈385
+0.33%
$ 3.45 million $ 599,470
Apr 21, 6 AM $ 0.0₈384
+0.37%
$ 3.44 million $ 605,107
Apr 21, 5 AM $ 0.0₈383
+0.52%
$ 3.43 million $ 605,451
Apr 21, 4 AM $ 0.0₈381
+0.18%
$ 3.41 million $ 604,627
Apr 21, 3 AM $ 0.0₈38
+0.36%
$ 3.4 million $ 608,644
Apr 21, 2 AM $ 0.0₈379
+0.37%
$ 3.39 million $ 609,460
Apr 21, 1 AM $ 0.0₈377
+0.62%
$ 3.38 million $ 605,006
Apr 21, 12 AM $ 0.0₈375
-0.12%
$ 3.36 million $ 601,107
Apr 20, 11 PM $ 0.0₈375
-0.27%
$ 3.36 million $ 598,450
Apr 20, 10 PM $ 0.0₈376
+0.02%
$ 3.37 million $ 599,370
Apr 20, 9 PM $ 0.0₈376
+0.08%
$ 3.37 million $ 599,228
Apr 20, 8 PM $ 0.0₈376
+0.03%
$ 3.37 million $ 593,889
Apr 20, 7 PM $ 0.0₈376
-0.25%
$ 3.37 million $ 577,909
Apr 20, 6 PM $ 0.0₈377
+0.37%
$ 3.38 million $ 569,520
Apr 20, 5 PM $ 0.0₈376
+0.43%
$ 3.37 million $ 564,396
Apr 20, 4 PM $ 0.0₈374
+0.48%
$ 3.35 million $ 566,405
Apr 20, 3 PM $ 0.0₈373
-1.67%
$ 3.34 million $ 567,548
Apr 20, 2 PM $ 0.0₈379
+0.05%
$ 3.4 million $ 566,592
Apr 20, 1 PM $ 0.0₈379
+0.21%
$ 3.39 million $ 565,860