VITA INU Historical Data

VINU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₈384
-0.22%
$ 3.44 million $ 479,577
Apr 24, 2 PM $ 0.0₈385
-0.45%
$ 3.45 million $ 481,235
Apr 24, 1 PM $ 0.0₈387
-0.45%
$ 3.46 million $ 505,808
Apr 24, 12 PM $ 0.0₈388
+0.17%
$ 3.48 million $ 524,534
Apr 24, 11 AM $ 0.0₈388
-0.17%
$ 3.47 million $ 529,224
Apr 24, 10 AM $ 0.0₈388
-0.09%
$ 3.48 million $ 523,738
Apr 24, 9 AM $ 0.0₈389
+0.21%
$ 3.48 million $ 533,584
Apr 24, 8 AM $ 0.0₈388
+0.09%
$ 3.48 million $ 537,828
Apr 24, 7 AM $ 0.0₈388
+0.63%
$ 3.47 million $ 543,469
Apr 24, 6 AM $ 0.0₈385
-0.25%
$ 3.45 million $ 540,475
Apr 24, 5 AM $ 0.0₈386
+0.21%
$ 3.46 million $ 543,073
Apr 24, 4 AM $ 0.0₈385
-0.06%
$ 3.45 million $ 544,082
Apr 24, 3 AM $ 0.0₈386
-1.07%
$ 3.45 million $ 541,856
Apr 24, 2 AM $ 0.0₈39
-0.36%
$ 3.49 million $ 547,547
Apr 24, 1 AM $ 0.0₈391
-0.02%
$ 3.51 million $ 554,566
Apr 24, 12 AM $ 0.0₈391
+0.43%
$ 3.51 million $ 558,145
Apr 23, 11 PM $ 0.0₈39
-0.25%
$ 3.49 million $ 565,462
Apr 23, 10 PM $ 0.0₈391
+0.35%
$ 3.5 million $ 567,221
Apr 23, 9 PM $ 0.0₈389
+0.19%
$ 3.49 million $ 572,992
Apr 23, 8 PM $ 0.0₈389
+0.29%
$ 3.48 million $ 570,419
Apr 23, 7 PM $ 0.0₈388
+0.22%
$ 3.47 million $ 553,398
Apr 23, 6 PM $ 0.0₈387
+0.52%
$ 3.46 million $ 559,349
Apr 23, 5 PM $ 0.0₈385
+0.14%
$ 3.45 million $ 565,978
Apr 23, 4 PM $ 0.0₈384
+0.12%
$ 3.44 million $ 567,073
Apr 23, 3 PM $ 0.0₈384
+0.65%
$ 3.44 million $ 572,003
Apr 23, 2 PM $ 0.0₈381
-2.32%
$ 3.42 million $ 571,169
Apr 23, 1 PM $ 0.0₈391
+3.55%
$ 3.5 million $ 561,991
Apr 23, 12 PM $ 0.0₈377
-0.28%
$ 3.38 million $ 540,881
Apr 23, 11 AM $ 0.0₈378
-0.15%
$ 3.39 million $ 543,393
Apr 23, 10 AM $ 0.0₈379
-0.23%
$ 3.39 million $ 547,557
Apr 23, 9 AM $ 0.0₈38
-0.97%
$ 3.4 million $ 539,388
Apr 23, 8 AM $ 0.0₈383
-0.19%
$ 3.43 million $ 530,551
Apr 23, 7 AM $ 0.0₈384
+0.08%
$ 3.44 million $ 531,833
Apr 23, 6 AM $ 0.0₈384
-0.87%
$ 3.44 million $ 533,549
Apr 23, 5 AM $ 0.0₈387
-0.23%
$ 3.47 million $ 539,437
Apr 23, 4 AM $ 0.0₈388
+0.47%
$ 3.48 million $ 557,458
Apr 23, 3 AM $ 0.0₈386
+0.50%
$ 3.46 million $ 563,522
Apr 23, 2 AM $ 0.0₈384
-0.64%
$ 3.44 million $ 568,054
Apr 23, 1 AM $ 0.0₈387
-0.35%
$ 3.46 million $ 576,290
Apr 23, 12 AM $ 0.0₈388
-0.04%
$ 3.48 million $ 576,671
Apr 22, 11 PM $ 0.0₈388
+0.14%
$ 3.48 million $ 570,415
Apr 22, 10 PM $ 0.0₈388
+1.09%
$ 3.47 million $ 570,503
Apr 22, 9 PM $ 0.0₈383
+0.11%
$ 3.43 million $ 572,354
Apr 22, 8 PM $ 0.0₈383
+0.38%
$ 3.43 million $ 568,039
Apr 22, 7 PM $ 0.0₈382
+0.75%
$ 3.42 million $ 574,598
Apr 22, 6 PM $ 0.0₈379
-0.09%
$ 3.39 million $ 579,182
Apr 22, 5 PM $ 0.0₈379
-0.10%
$ 3.39 million $ 569,066
Apr 22, 4 PM $ 0.0₈379
+0.69%
$ 3.4 million $ 564,065
Apr 22, 3 PM $ 0.0₈377
+0.30%
$ 3.38 million $ 564,636
Apr 22, 2 PM $ 0.0₈376
-0.19%
$ 3.37 million $ 566,279