VITA INU Historical Data

VINU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₈399
+0.00%
$ 3.58 million $ 336,527
Apr 26, 3 PM $ 0.0₈399
+0.76%
$ 3.57 million $ 464,023
Apr 26, 2 PM $ 0.0₈396
+1.14%
$ 3.55 million $ 459,576
Apr 26, 1 PM $ 0.0₈391
-1.32%
$ 3.51 million $ 466,929
Apr 26, 12 PM $ 0.0₈397
+0.59%
$ 3.55 million $ 484,652
Apr 26, 11 AM $ 0.0₈394
-0.35%
$ 3.53 million $ 499,246
Apr 26, 10 AM $ 0.0₈396
+0.86%
$ 3.55 million $ 499,632
Apr 26, 9 AM $ 0.0₈393
-0.23%
$ 3.52 million $ 499,482
Apr 26, 8 AM $ 0.0₈394
-0.33%
$ 3.53 million $ 503,675
Apr 26, 7 AM $ 0.0₈395
+0.30%
$ 3.54 million $ 500,420
Apr 26, 6 AM $ 0.0₈394
+0.15%
$ 3.53 million $ 500,038
Apr 26, 5 AM $ 0.0₈393
+0.36%
$ 3.52 million $ 500,119
Apr 26, 4 AM $ 0.0₈392
-0.11%
$ 3.51 million $ 498,356
Apr 26, 3 AM $ 0.0₈392
+0.13%
$ 3.51 million $ 501,409
Apr 26, 2 AM $ 0.0₈392
-0.20%
$ 3.51 million $ 502,233
Apr 26, 1 AM $ 0.0₈392
-0.36%
$ 3.51 million $ 501,968
Apr 26, 12 AM $ 0.0₈394
+0.46%
$ 3.53 million $ 501,420
Apr 25, 11 PM $ 0.0₈392
+0.14%
$ 3.51 million $ 500,575
Apr 25, 10 PM $ 0.0₈391
-0.20%
$ 3.51 million $ 503,391
Apr 25, 9 PM $ 0.0₈392
-0.04%
$ 3.51 million $ 503,622
Apr 25, 8 PM $ 0.0₈392
+0.16%
$ 3.51 million $ 504,635
Apr 25, 7 PM $ 0.0₈392
-0.23%
$ 3.51 million $ 507,936
Apr 25, 6 PM $ 0.0₈393
-0.02%
$ 3.52 million $ 512,828
Apr 25, 5 PM $ 0.0₈393
-0.34%
$ 3.52 million $ 514,040
Apr 25, 4 PM $ 0.0₈394
+0.16%
$ 3.53 million $ 513,910
Apr 25, 3 PM $ 0.0₈394
-0.71%
$ 3.53 million $ 510,750
Apr 25, 2 PM $ 0.0₈396
-0.62%
$ 3.55 million $ 514,959
Apr 25, 1 PM $ 0.0₈399
+0.48%
$ 3.57 million $ 506,058
Apr 25, 12 PM $ 0.0₈397
+1.68%
$ 3.56 million $ 489,595
Apr 25, 11 AM $ 0.0₈39
-0.83%
$ 3.5 million $ 482,029
Apr 25, 10 AM $ 0.0₈394
+1.29%
$ 3.53 million $ 487,977
Apr 25, 9 AM $ 0.0₈389
+0.41%
$ 3.48 million $ 484,029
Apr 25, 8 AM $ 0.0₈387
+0.49%
$ 3.47 million $ 482,806
Apr 25, 7 AM $ 0.0₈385
+0.31%
$ 3.45 million $ 484,326
Apr 25, 6 AM $ 0.0₈384
+0.01%
$ 3.44 million $ 480,792
Apr 25, 5 AM $ 0.0₈384
+0.66%
$ 3.44 million $ 479,463
Apr 25, 4 AM $ 0.0₈381
-0.02%
$ 3.42 million $ 474,370
Apr 25, 3 AM $ 0.0₈381
+0.01%
$ 3.42 million $ 475,365
Apr 25, 2 AM $ 0.0₈381
+0.03%
$ 3.42 million $ 480,326
Apr 25, 1 AM $ 0.0₈381
+0.06%
$ 3.42 million $ 478,371
Apr 25, 12 AM $ 0.0₈381
+0.04%
$ 3.41 million $ 480,479
Apr 24, 11 PM $ 0.0₈381
+0.01%
$ 3.41 million $ 482,594
Apr 24, 10 PM $ 0.0₈381
+0.27%
$ 3.41 million $ 482,695
Apr 24, 9 PM $ 0.0₈38
-0.14%
$ 3.4 million $ 483,385
Apr 24, 8 PM $ 0.0₈38
-0.45%
$ 3.41 million $ 483,496
Apr 24, 7 PM $ 0.0₈382
-0.23%
$ 3.42 million $ 486,696
Apr 24, 6 PM $ 0.0₈383
-0.11%
$ 3.43 million $ 479,486
Apr 24, 5 PM $ 0.0₈383
-0.15%
$ 3.43 million $ 477,890
Apr 24, 4 PM $ 0.0₈384
-0.07%
$ 3.44 million $ 480,940
Apr 24, 3 PM $ 0.0₈384
-0.22%
$ 3.44 million $ 479,577